{"fund_details":{"scheme_code":126915,"scheme_name":"SBI DEBT FUND SERIES A - 2 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1CH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8904,"day_change_pct":0.073},{"nav_date":"2017-04-04","nav":12.881,"day_change_pct":0.0148},{"nav_date":"2017-04-03","nav":12.8791,"day_change_pct":0.0132},{"nav_date":"2017-04-02","nav":12.8774,"day_change_pct":0.0148},{"nav_date":"2017-04-01","nav":12.8755,"day_change_pct":0.0148},{"nav_date":"2017-03-31","nav":12.8736,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":12.8716,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":12.8696,"day_change_pct":0.0163},{"nav_date":"2017-03-28","nav":12.8675,"day_change_pct":0.0155},{"nav_date":"2017-03-27","nav":12.8655,"day_change_pct":0.0163},{"nav_date":"2017-03-26","nav":12.8634,"day_change_pct":0.0156},{"nav_date":"2017-03-25","nav":12.8614,"day_change_pct":0.0163},{"nav_date":"2017-03-24","nav":12.8593,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8572,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.8552,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.8531,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.851,"day_change_pct":0.0163},{"nav_date":"2017-03-19","nav":12.8489,"day_change_pct":0.0148},{"nav_date":"2017-03-18","nav":12.847,"day_change_pct":0.0156},{"nav_date":"2017-03-17","nav":12.845,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.843,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8388,"day_change_pct":0.0164},{"nav_date":"2017-03-13","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2017-03-12","nav":12.8346,"day_change_pct":0.0164},{"nav_date":"2017-03-11","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2017-03-10","nav":12.8303,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8282,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.824,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8219,"day_change_pct":0.0164},{"nav_date":"2017-03-05","nav":12.8198,"day_change_pct":0.0156},{"nav_date":"2017-03-04","nav":12.8178,"day_change_pct":0.0164},{"nav_date":"2017-03-03","nav":12.8157,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8137,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8074,"day_change_pct":0.0164},{"nav_date":"2017-02-26","nav":12.8053,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":12.8032,"day_change_pct":0.0164},{"nav_date":"2017-02-24","nav":12.8011,"day_change_pct":0.0164},{"nav_date":"2017-02-23","nav":12.799,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7968,"day_change_pct":0.0164},{"nav_date":"2017-02-21","nav":12.7947,"day_change_pct":0.0164},{"nav_date":"2017-02-20","nav":12.7926,"day_change_pct":0.0164},{"nav_date":"2017-02-19","nav":12.7905,"day_change_pct":0.0156},{"nav_date":"2017-02-18","nav":12.7885,"day_change_pct":0.0164},{"nav_date":"2017-02-17","nav":12.7864,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7822,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7801,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2017-02-12","nav":12.7758,"day_change_pct":0.0164},{"nav_date":"2017-02-11","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-02-10","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2017-02-05","nav":12.7609,"day_change_pct":0.0165},{"nav_date":"2017-02-04","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2017-02-03","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7545,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.7521,"day_change_pct":0.0204},{"nav_date":"2017-01-31","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-01-29","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2017-01-28","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2017-01-27","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2017-01-26","nav":12.7387,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7322,"day_change_pct":0.0181},{"nav_date":"2017-01-22","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2017-01-21","nav":12.7277,"day_change_pct":0.0165},{"nav_date":"2017-01-20","nav":12.7256,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.7232,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7207,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.7181,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7161,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.714,"day_change_pct":0.0165},{"nav_date":"2017-01-14","nav":12.7119,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":12.7097,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7056,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.704,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.7022,"day_change_pct":0.015},{"nav_date":"2017-01-08","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2017-01-07","nav":12.6982,"day_change_pct":0.0165},{"nav_date":"2017-01-06","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.6918,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":12.6893,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.6856,"day_change_pct":0.0284},{"nav_date":"2017-01-01","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2016-12-31","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2016-12-30","nav":12.6776,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6749,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6723,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":12.6705,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.6689,"day_change_pct":0.0142},{"nav_date":"2016-12-25","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2016-12-24","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2016-12-23","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6607,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6587,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6567,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6546,"day_change_pct":0.0166},{"nav_date":"2016-12-18","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2016-12-17","nav":12.6503,"day_change_pct":0.0166},{"nav_date":"2016-12-16","nav":12.6482,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.6479,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6458,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6429,"day_change_pct":0.0229},{"nav_date":"2016-12-12","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2016-12-11","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2016-12-10","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2016-12-09","nav":12.6336,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.631,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6291,"day_change_pct":-0.053},{"nav_date":"2016-12-06","nav":12.6358,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6331,"day_change_pct":0.0198},{"nav_date":"2016-12-04","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2016-12-03","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2016-12-02","nav":12.6265,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6263,"day_change_pct":0.0143},{"nav_date":"2016-11-30","nav":12.6245,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6201,"day_change_pct":-0.0341},{"nav_date":"2016-11-27","nav":12.6244,"day_change_pct":0.0158},{"nav_date":"2016-11-26","nav":12.6224,"day_change_pct":0.0158},{"nav_date":"2016-11-25","nav":12.6204,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6182,"day_change_pct":0.0428},{"nav_date":"2016-11-23","nav":12.6128,"day_change_pct":0.0381},{"nav_date":"2016-11-22","nav":12.608,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":12.6041,"day_change_pct":0.0333},{"nav_date":"2016-11-20","nav":12.5999,"day_change_pct":0.0167},{"nav_date":"2016-11-19","nav":12.5978,"day_change_pct":0.0159},{"nav_date":"2016-11-18","nav":12.5958,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5925,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.5906,"day_change_pct":0.054},{"nav_date":"2016-11-15","nav":12.5838,"day_change_pct":0.0779},{"nav_date":"2016-11-14","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2016-11-13","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2016-11-12","nav":12.5697,"day_change_pct":0.0175},{"nav_date":"2016-11-11","nav":12.5675,"day_change_pct":0.0231},{"nav_date":"2016-11-10","nav":12.5646,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5603,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5516,"day_change_pct":0.0167},{"nav_date":"2016-11-06","nav":12.5495,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2016-11-04","nav":12.5451,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5427,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.5411,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5386,"day_change_pct":0.0144},{"nav_date":"2016-10-31","nav":12.5368,"day_change_pct":0.0176},{"nav_date":"2016-10-30","nav":12.5346,"day_change_pct":0.0176},{"nav_date":"2016-10-29","nav":12.5324,"day_change_pct":0.0176},{"nav_date":"2016-10-28","nav":12.5302,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5281,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.5268,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5254,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2016-10-23","nav":12.5226,"day_change_pct":0.0176},{"nav_date":"2016-10-22","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2016-10-21","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.516,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.5141,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":12.5147,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2016-10-16","nav":12.5119,"day_change_pct":0.0168},{"nav_date":"2016-10-15","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2016-10-14","nav":12.5076,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.506,"day_change_pct":0.004},{"nav_date":"2016-10-12","nav":12.5055,"day_change_pct":0.0168},{"nav_date":"2016-10-11","nav":12.5034,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":12.5013,"day_change_pct":0.0144},{"nav_date":"2016-10-09","nav":12.4995,"day_change_pct":0.0168},{"nav_date":"2016-10-08","nav":12.4974,"day_change_pct":0.0168},{"nav_date":"2016-10-07","nav":12.4953,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4932,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":12.4872,"day_change_pct":0.0545},{"nav_date":"2016-10-04","nav":12.4804,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":12.476,"day_change_pct":0.0425},{"nav_date":"2016-10-02","nav":12.4707,"day_change_pct":0.0168},{"nav_date":"2016-10-01","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2016-09-30","nav":12.4664,"day_change_pct":0.0465},{"nav_date":"2016-09-29","nav":12.4606,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.4595,"day_change_pct":0.0233},{"nav_date":"2016-09-27","nav":12.4566,"day_change_pct":0.0329},{"nav_date":"2016-09-26","nav":12.4525,"day_change_pct":0.0498},{"nav_date":"2016-09-25","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2016-09-23","nav":12.4418,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4364,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4345,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.4309,"day_change_pct":0.0233},{"nav_date":"2016-09-18","nav":12.428,"day_change_pct":0.0177},{"nav_date":"2016-09-17","nav":12.4258,"day_change_pct":0.0185},{"nav_date":"2016-09-16","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4213,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.419,"day_change_pct":0.0201},{"nav_date":"2016-09-13","nav":12.4165,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.4142,"day_change_pct":0.0137},{"nav_date":"2016-09-11","nav":12.4125,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.4103,"day_change_pct":0.0177},{"nav_date":"2016-09-09","nav":12.4081,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4058,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":12.4027,"day_change_pct":0.0258},{"nav_date":"2016-09-06","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2016-09-05","nav":12.3972,"day_change_pct":0.0177},{"nav_date":"2016-09-04","nav":12.395,"day_change_pct":0.0186},{"nav_date":"2016-09-03","nav":12.3927,"day_change_pct":0.0178},{"nav_date":"2016-09-02","nav":12.3905,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3876,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":12.3844,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3821,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2016-08-28","nav":12.3779,"day_change_pct":0.0178},{"nav_date":"2016-08-27","nav":12.3757,"day_change_pct":0.0178},{"nav_date":"2016-08-26","nav":12.3735,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.3713,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.3695,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.3681,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":12.3667,"day_change_pct":0.017},{"nav_date":"2016-08-21","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2016-08-20","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2016-08-19","nav":12.3601,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.3563,"day_change_pct":0.017},{"nav_date":"2016-08-17","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.352,"day_change_pct":0.0219},{"nav_date":"2016-08-15","nav":12.3493,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.3471,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.3449,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3427,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3398,"day_change_pct":0.0527},{"nav_date":"2016-08-10","nav":12.3333,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.3306,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.3286,"day_change_pct":0.0138},{"nav_date":"2016-08-07","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2016-08-06","nav":12.3247,"day_change_pct":0.0187},{"nav_date":"2016-08-05","nav":12.3224,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3205,"day_change_pct":0.0284},{"nav_date":"2016-08-03","nav":12.317,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3146,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.3127,"day_change_pct":0.0211},{"nav_date":"2016-07-31","nav":12.3101,"day_change_pct":0.0179},{"nav_date":"2016-07-30","nav":12.3079,"day_change_pct":0.0187}],"total":1150,"page":1,"page_size":250}