{"fund_details":{"scheme_code":126912,"scheme_name":"SBI DEBT FUND SERIES A - 2 DIRECT - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1CI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.0466,"day_change_pct":0.0744},{"nav_date":"2017-04-04","nav":13.0369,"day_change_pct":0.0161},{"nav_date":"2017-04-03","nav":13.0348,"day_change_pct":0.0146},{"nav_date":"2017-04-02","nav":13.0329,"day_change_pct":0.0153},{"nav_date":"2017-04-01","nav":13.0309,"day_change_pct":0.0161},{"nav_date":"2017-03-31","nav":13.0288,"day_change_pct":0.0161},{"nav_date":"2017-03-30","nav":13.0267,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0245,"day_change_pct":0.0169},{"nav_date":"2017-03-28","nav":13.0223,"day_change_pct":0.0169},{"nav_date":"2017-03-27","nav":13.0201,"day_change_pct":0.0169},{"nav_date":"2017-03-26","nav":13.0179,"day_change_pct":0.0169},{"nav_date":"2017-03-25","nav":13.0157,"day_change_pct":0.0177},{"nav_date":"2017-03-24","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0112,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.009,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":13.0068,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":13.0045,"day_change_pct":0.0169},{"nav_date":"2017-03-19","nav":13.0023,"day_change_pct":0.0169},{"nav_date":"2017-03-18","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2017-03-17","nav":12.998,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9959,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9936,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.9913,"day_change_pct":0.0177},{"nav_date":"2017-03-13","nav":12.989,"day_change_pct":0.0169},{"nav_date":"2017-03-12","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2017-03-11","nav":12.9845,"day_change_pct":0.0177},{"nav_date":"2017-03-10","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.98,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9777,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9754,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9732,"day_change_pct":0.0177},{"nav_date":"2017-03-05","nav":12.9709,"day_change_pct":0.017},{"nav_date":"2017-03-04","nav":12.9687,"day_change_pct":0.017},{"nav_date":"2017-03-03","nav":12.9665,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9643,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9621,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":12.9598,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9575,"day_change_pct":0.0178},{"nav_date":"2017-02-26","nav":12.9552,"day_change_pct":0.017},{"nav_date":"2017-02-25","nav":12.953,"day_change_pct":0.0178},{"nav_date":"2017-02-24","nav":12.9507,"day_change_pct":0.0178},{"nav_date":"2017-02-23","nav":12.9484,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":12.9462,"day_change_pct":0.0178},{"nav_date":"2017-02-21","nav":12.9439,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.9416,"day_change_pct":0.017},{"nav_date":"2017-02-19","nav":12.9394,"day_change_pct":0.017},{"nav_date":"2017-02-18","nav":12.9372,"day_change_pct":0.0178},{"nav_date":"2017-02-17","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.9327,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":12.9259,"day_change_pct":0.0178},{"nav_date":"2017-02-12","nav":12.9236,"day_change_pct":0.0178},{"nav_date":"2017-02-11","nav":12.9213,"day_change_pct":0.0178},{"nav_date":"2017-02-10","nav":12.919,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":12.9167,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.9144,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":12.9121,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.9098,"day_change_pct":0.0178},{"nav_date":"2017-02-05","nav":12.9075,"day_change_pct":0.0178},{"nav_date":"2017-02-04","nav":12.9052,"day_change_pct":0.0178},{"nav_date":"2017-02-03","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":12.9006,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.8981,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8953,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2017-01-29","nav":12.8905,"day_change_pct":0.0178},{"nav_date":"2017-01-28","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-01-26","nav":12.8837,"day_change_pct":0.0179},{"nav_date":"2017-01-25","nav":12.8814,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.879,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8767,"day_change_pct":0.0186},{"nav_date":"2017-01-22","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2017-01-21","nav":12.872,"day_change_pct":0.0179},{"nav_date":"2017-01-20","nav":12.8697,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8671,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.8645,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.8617,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8596,"day_change_pct":0.0179},{"nav_date":"2017-01-15","nav":12.8573,"day_change_pct":0.0179},{"nav_date":"2017-01-14","nav":12.855,"day_change_pct":0.0179},{"nav_date":"2017-01-13","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8465,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.8446,"day_change_pct":0.0164},{"nav_date":"2017-01-08","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2017-01-07","nav":12.8402,"day_change_pct":0.0179},{"nav_date":"2017-01-06","nav":12.8379,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8356,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8333,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.8307,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":12.8268,"day_change_pct":0.0296},{"nav_date":"2017-01-01","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.8207,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.8184,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.8155,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.8127,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":12.8107,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.809,"day_change_pct":0.0148},{"nav_date":"2016-12-25","nav":12.8071,"day_change_pct":0.018},{"nav_date":"2016-12-24","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2016-12-23","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7936,"day_change_pct":0.018},{"nav_date":"2016-12-18","nav":12.7913,"day_change_pct":0.018},{"nav_date":"2016-12-17","nav":12.789,"day_change_pct":0.018},{"nav_date":"2016-12-16","nav":12.7867,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7841,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.781,"day_change_pct":0.0243},{"nav_date":"2016-12-12","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2016-12-11","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2016-12-10","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2016-12-09","nav":12.771,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.7683,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.7662,"day_change_pct":-0.0525},{"nav_date":"2016-12-06","nav":12.7729,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.77,"day_change_pct":0.0204},{"nav_date":"2016-12-04","nav":12.7674,"day_change_pct":0.0172},{"nav_date":"2016-12-03","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2016-12-02","nav":12.763,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7627,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7607,"day_change_pct":0.0196},{"nav_date":"2016-11-29","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7559,"day_change_pct":-0.0329},{"nav_date":"2016-11-27","nav":12.7601,"day_change_pct":0.0165},{"nav_date":"2016-11-26","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-11-25","nav":12.7558,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7534,"day_change_pct":0.0431},{"nav_date":"2016-11-23","nav":12.7479,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":12.7429,"day_change_pct":0.0322},{"nav_date":"2016-11-21","nav":12.7388,"day_change_pct":0.0346},{"nav_date":"2016-11-20","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2016-11-19","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2016-11-18","nav":12.73,"day_change_pct":0.0267},{"nav_date":"2016-11-17","nav":12.7266,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":12.7246,"day_change_pct":0.0558},{"nav_date":"2016-11-15","nav":12.7175,"day_change_pct":0.0787},{"nav_date":"2016-11-14","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2016-11-13","nav":12.7052,"day_change_pct":0.0189},{"nav_date":"2016-11-12","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2016-11-11","nav":12.7005,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.6975,"day_change_pct":0.0355},{"nav_date":"2016-11-09","nav":12.693,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":12.6865,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2016-11-06","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2016-11-05","nav":12.6793,"day_change_pct":0.0189},{"nav_date":"2016-11-04","nav":12.6769,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6744,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":12.6726,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.67,"day_change_pct":0.0158},{"nav_date":"2016-10-31","nav":12.668,"day_change_pct":0.0182},{"nav_date":"2016-10-30","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2016-10-29","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2016-10-28","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6587,"day_change_pct":0.0111},{"nav_date":"2016-10-26","nav":12.6573,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6557,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":12.6548,"day_change_pct":0.0174},{"nav_date":"2016-10-23","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2016-10-22","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2016-10-21","nav":12.648,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6456,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6435,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.644,"day_change_pct":0.0103},{"nav_date":"2016-10-17","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2016-10-16","nav":12.6409,"day_change_pct":0.0182},{"nav_date":"2016-10-15","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2016-10-14","nav":12.6364,"day_change_pct":0.0142},{"nav_date":"2016-10-13","nav":12.6346,"day_change_pct":0.0055},{"nav_date":"2016-10-12","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2016-10-11","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2016-10-10","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2016-10-09","nav":12.6275,"day_change_pct":0.0182},{"nav_date":"2016-10-08","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2016-10-07","nav":12.623,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6207,"day_change_pct":0.0484},{"nav_date":"2016-10-05","nav":12.6146,"day_change_pct":0.0555},{"nav_date":"2016-10-04","nav":12.6076,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":12.6029,"day_change_pct":0.0429},{"nav_date":"2016-10-02","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2016-10-01","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2016-09-30","nav":12.5928,"day_change_pct":0.0469},{"nav_date":"2016-09-29","nav":12.5869,"day_change_pct":0.0103},{"nav_date":"2016-09-28","nav":12.5856,"day_change_pct":0.0238},{"nav_date":"2016-09-27","nav":12.5826,"day_change_pct":0.035},{"nav_date":"2016-09-26","nav":12.5782,"day_change_pct":0.0501},{"nav_date":"2016-09-25","nav":12.5719,"day_change_pct":0.0191},{"nav_date":"2016-09-24","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2016-09-23","nav":12.5671,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.564,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5594,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":12.5555,"day_change_pct":0.0239},{"nav_date":"2016-09-18","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2016-09-17","nav":12.5501,"day_change_pct":0.0191},{"nav_date":"2016-09-16","nav":12.5477,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5429,"day_change_pct":0.0215},{"nav_date":"2016-09-13","nav":12.5402,"day_change_pct":0.0191},{"nav_date":"2016-09-12","nav":12.5378,"day_change_pct":0.0144},{"nav_date":"2016-09-11","nav":12.536,"day_change_pct":0.0191},{"nav_date":"2016-09-10","nav":12.5336,"day_change_pct":0.0192},{"nav_date":"2016-09-09","nav":12.5312,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.5288,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":12.5221,"day_change_pct":0.0192},{"nav_date":"2016-09-05","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2016-09-04","nav":12.5173,"day_change_pct":0.0192},{"nav_date":"2016-09-03","nav":12.5149,"day_change_pct":0.0192},{"nav_date":"2016-09-02","nav":12.5125,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5095,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.5036,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.5018,"day_change_pct":0.0208},{"nav_date":"2016-08-28","nav":12.4992,"day_change_pct":0.0192},{"nav_date":"2016-08-27","nav":12.4968,"day_change_pct":0.0192},{"nav_date":"2016-08-26","nav":12.4944,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.4902,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":12.4848,"day_change_pct":0.0192},{"nav_date":"2016-08-20","nav":12.4824,"day_change_pct":0.0184},{"nav_date":"2016-08-19","nav":12.4801,"day_change_pct":0.0321},{"nav_date":"2016-08-18","nav":12.4761,"day_change_pct":0.0184},{"nav_date":"2016-08-17","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2016-08-16","nav":12.4714,"day_change_pct":0.0225},{"nav_date":"2016-08-15","nav":12.4686,"day_change_pct":0.0193},{"nav_date":"2016-08-14","nav":12.4662,"day_change_pct":0.0185},{"nav_date":"2016-08-13","nav":12.4639,"day_change_pct":0.0193},{"nav_date":"2016-08-12","nav":12.4615,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.4585,"day_change_pct":0.0538},{"nav_date":"2016-08-10","nav":12.4518,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-08-07","nav":12.4449,"day_change_pct":0.0185},{"nav_date":"2016-08-06","nav":12.4426,"day_change_pct":0.0193},{"nav_date":"2016-08-05","nav":12.4402,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.4381,"day_change_pct":0.0298},{"nav_date":"2016-08-03","nav":12.4344,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":12.4318,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":12.4298,"day_change_pct":0.0217},{"nav_date":"2016-07-31","nav":12.4271,"day_change_pct":0.0193},{"nav_date":"2016-07-30","nav":12.4247,"day_change_pct":0.0193}],"total":1150,"page":1,"page_size":250}