{"fund_details":{"scheme_code":126911,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JX (1530 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1R65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9925,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":13.9853,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":13.9827,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.9802,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.9776,"day_change_pct":0.1132},{"nav_date":"2018-03-28","nav":13.9618,"day_change_pct":0.0193},{"nav_date":"2018-03-27","nav":13.9591,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":13.9564,"day_change_pct":0.0588},{"nav_date":"2018-03-23","nav":13.9482,"day_change_pct":0.0194},{"nav_date":"2018-03-22","nav":13.9455,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":13.9427,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":13.9399,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":13.9372,"day_change_pct":0.0596},{"nav_date":"2018-03-16","nav":13.9289,"day_change_pct":0.018},{"nav_date":"2018-03-15","nav":13.9264,"day_change_pct":0.0172},{"nav_date":"2018-03-14","nav":13.924,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":13.9213,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":13.9186,"day_change_pct":0.0554},{"nav_date":"2018-03-09","nav":13.9109,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":13.9083,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":13.9056,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":13.903,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":13.9003,"day_change_pct":0.0763},{"nav_date":"2018-03-01","nav":13.8897,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":13.887,"day_change_pct":0.0274},{"nav_date":"2018-02-27","nav":13.8832,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":13.8805,"day_change_pct":0.0569},{"nav_date":"2018-02-23","nav":13.8726,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":13.8699,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":13.8672,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":13.8646,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":13.8539,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":13.8513,"day_change_pct":0.0195},{"nav_date":"2018-02-14","nav":13.8486,"day_change_pct":0.0383},{"nav_date":"2018-02-12","nav":13.8433,"day_change_pct":0.0578},{"nav_date":"2018-02-09","nav":13.8353,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":13.8327,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":13.83,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.8276,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":13.8249,"day_change_pct":0.0565},{"nav_date":"2018-02-02","nav":13.8171,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.8148,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":13.8128,"day_change_pct":0.021},{"nav_date":"2018-01-30","nav":13.8099,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":13.8069,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.7963,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7936,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7918,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7894,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":13.7819,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.7798,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":13.7779,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":13.7753,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7731,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.7658,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":13.7636,"day_change_pct":0.0029},{"nav_date":"2018-01-10","nav":13.7632,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7607,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":13.7581,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":13.7506,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":13.7481,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":13.746,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":13.7435,"day_change_pct":0.024},{"nav_date":"2018-01-01","nav":13.7402,"day_change_pct":0.0612},{"nav_date":"2017-12-29","nav":13.7318,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":13.7291,"day_change_pct":0.0168},{"nav_date":"2017-12-27","nav":13.7268,"day_change_pct":0.0138},{"nav_date":"2017-12-26","nav":13.7249,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":13.7154,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":13.7135,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.7135,"day_change_pct":0.0088},{"nav_date":"2017-12-19","nav":13.7123,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":13.7101,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":13.7029,"day_change_pct":0.0124},{"nav_date":"2017-12-14","nav":13.7012,"day_change_pct":0.0204},{"nav_date":"2017-12-13","nav":13.6984,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":13.6961,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":13.6939,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":13.6869,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.6845,"day_change_pct":0.019},{"nav_date":"2017-12-06","nav":13.6819,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":13.6795,"day_change_pct":0.0212},{"nav_date":"2017-12-04","nav":13.6766,"day_change_pct":0.0637},{"nav_date":"2017-11-30","nav":13.6679,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":13.6659,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6632,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.6609,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":13.6539,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.6515,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":13.6491,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.6468,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":13.6445,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":13.6367,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":13.6342,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.632,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":13.6295,"day_change_pct":0.0117},{"nav_date":"2017-11-13","nav":13.6279,"day_change_pct":0.0507},{"nav_date":"2017-11-10","nav":13.621,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6186,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6162,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":13.614,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":13.6119,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":13.605,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":13.6025,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":13.6005,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.598,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":13.5961,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":13.5891,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":13.587,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":13.585,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":13.5826,"day_change_pct":0.014},{"nav_date":"2017-10-23","nav":13.5807,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":13.5691,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":13.5666,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.564,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":13.5569,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.5544,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":13.552,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":13.5488,"day_change_pct":0.0273},{"nav_date":"2017-10-09","nav":13.5451,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":13.5375,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5351,"day_change_pct":0.0133},{"nav_date":"2017-10-04","nav":13.5333,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.5308,"day_change_pct":0.0865},{"nav_date":"2017-09-29","nav":13.5191,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":13.5169,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.5145,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":13.5124,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":13.5102,"day_change_pct":0.0541},{"nav_date":"2017-09-22","nav":13.5029,"day_change_pct":0.0044},{"nav_date":"2017-09-21","nav":13.5023,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.5022,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":13.4998,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4976,"day_change_pct":0.0474},{"nav_date":"2017-09-15","nav":13.4912,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":13.4892,"day_change_pct":0.0141},{"nav_date":"2017-09-13","nav":13.4873,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":13.4849,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":13.4823,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":13.4748,"day_change_pct":0.0186},{"nav_date":"2017-09-07","nav":13.4723,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":13.4697,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":13.4673,"day_change_pct":0.0193},{"nav_date":"2017-09-04","nav":13.4647,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":13.4576,"day_change_pct":0.0193},{"nav_date":"2017-08-31","nav":13.455,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":13.4526,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":13.4516,"day_change_pct":0.026},{"nav_date":"2017-08-28","nav":13.4481,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":13.4386,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4363,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":13.4341,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":13.4318,"day_change_pct":0.0559},{"nav_date":"2017-08-18","nav":13.4243,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":13.4197,"day_change_pct":0.0283},{"nav_date":"2017-08-14","nav":13.4159,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":13.4088,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":13.4066,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":13.4045,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":13.402,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":13.3996,"day_change_pct":0.0448},{"nav_date":"2017-08-04","nav":13.3936,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":13.3903,"day_change_pct":0.0269},{"nav_date":"2017-08-02","nav":13.3867,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":13.3838,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":13.3813,"day_change_pct":0.0441},{"nav_date":"2017-07-28","nav":13.3754,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.3732,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":13.3707,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":13.369,"day_change_pct":0.0105},{"nav_date":"2017-07-24","nav":13.3676,"day_change_pct":0.0591},{"nav_date":"2017-07-21","nav":13.3597,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":13.3561,"day_change_pct":0.0195},{"nav_date":"2017-07-19","nav":13.3535,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":13.3493,"day_change_pct":0.0442},{"nav_date":"2017-07-17","nav":13.3434,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":13.3347,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":13.3322,"day_change_pct":0.0323},{"nav_date":"2017-07-12","nav":13.3279,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":13.3246,"day_change_pct":0.033},{"nav_date":"2017-07-10","nav":13.3202,"day_change_pct":0.0872},{"nav_date":"2017-07-07","nav":13.3086,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":13.3053,"day_change_pct":0.0271},{"nav_date":"2017-07-05","nav":13.3017,"day_change_pct":0.0271},{"nav_date":"2017-07-04","nav":13.2981,"day_change_pct":0.0211},{"nav_date":"2017-07-03","nav":13.2953,"day_change_pct":0.0391},{"nav_date":"2017-06-30","nav":13.2901,"day_change_pct":0.0105},{"nav_date":"2017-06-29","nav":13.2887,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":13.2871,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":13.2872,"day_change_pct":0.0753},{"nav_date":"2017-06-23","nav":13.2772,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":13.2751,"day_change_pct":0.0136},{"nav_date":"2017-06-21","nav":13.2733,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":13.2709,"day_change_pct":0.0211},{"nav_date":"2017-06-19","nav":13.2681,"day_change_pct":0.0596},{"nav_date":"2017-06-16","nav":13.2602,"day_change_pct":0.0241},{"nav_date":"2017-06-15","nav":13.257,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":13.2539,"day_change_pct":0.0347},{"nav_date":"2017-06-13","nav":13.2493,"day_change_pct":0.0287},{"nav_date":"2017-06-12","nav":13.2455,"day_change_pct":0.0559},{"nav_date":"2017-06-09","nav":13.2381,"day_change_pct":0.0249},{"nav_date":"2017-06-08","nav":13.2348,"day_change_pct":0.0385},{"nav_date":"2017-06-07","nav":13.2297,"day_change_pct":0.034},{"nav_date":"2017-06-06","nav":13.2252,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.2233,"day_change_pct":0.0552},{"nav_date":"2017-06-02","nav":13.216,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":13.213,"day_change_pct":0.031},{"nav_date":"2017-05-31","nav":13.2089,"day_change_pct":0.0204},{"nav_date":"2017-05-30","nav":13.2062,"day_change_pct":0.0242},{"nav_date":"2017-05-29","nav":13.203,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":13.1953,"day_change_pct":0.022},{"nav_date":"2017-05-25","nav":13.1924,"day_change_pct":0.0258},{"nav_date":"2017-05-24","nav":13.189,"day_change_pct":0.0303},{"nav_date":"2017-05-23","nav":13.185,"day_change_pct":0.0258},{"nav_date":"2017-05-22","nav":13.1816,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":13.1741,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.1719,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":13.1696,"day_change_pct":0.0099},{"nav_date":"2017-05-16","nav":13.1683,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":13.1656,"day_change_pct":0.0623},{"nav_date":"2017-05-12","nav":13.1574,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":13.1564,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":13.1524,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.15,"day_change_pct":0.0266},{"nav_date":"2017-05-05","nav":13.1465,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":13.1443,"day_change_pct":0.0244},{"nav_date":"2017-05-03","nav":13.1411,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":13.1384,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":13.129,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.1271,"day_change_pct":0.0213},{"nav_date":"2017-04-26","nav":13.1243,"day_change_pct":-0.0107},{"nav_date":"2017-04-25","nav":13.1257,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":13.1233,"day_change_pct":0.0503},{"nav_date":"2017-04-21","nav":13.1167,"day_change_pct":0.0229},{"nav_date":"2017-04-20","nav":13.1137,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":13.1112,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":13.1087,"day_change_pct":0.0298},{"nav_date":"2017-04-17","nav":13.1048,"day_change_pct":0.0664},{"nav_date":"2017-04-13","nav":13.0961,"day_change_pct":0.029},{"nav_date":"2017-04-12","nav":13.0923,"day_change_pct":0.0359},{"nav_date":"2017-04-11","nav":13.0876,"day_change_pct":0.039},{"nav_date":"2017-04-10","nav":13.0825,"day_change_pct":0.0803},{"nav_date":"2017-04-07","nav":13.072,"day_change_pct":-0.0115},{"nav_date":"2017-04-06","nav":13.0735,"day_change_pct":-0.0161},{"nav_date":"2017-04-05","nav":13.0756,"day_change_pct":0.0107},{"nav_date":"2017-04-03","nav":13.0742,"day_change_pct":0.0911},{"nav_date":"2017-03-31","nav":13.0623,"day_change_pct":0.0774},{"nav_date":"2017-03-30","nav":13.0522,"day_change_pct":0.0276},{"nav_date":"2017-03-29","nav":13.0486,"day_change_pct":0.0406},{"nav_date":"2017-03-27","nav":13.0433,"day_change_pct":0.076}],"total":1002,"page":1,"page_size":250}