{"fund_details":{"scheme_code":126909,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JX (1530 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1R73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.7636},{"nav_date":"2015-03-31","nav":11.082,"day_change_pct":0.028},{"nav_date":"2015-03-30","nav":11.0789,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":11.0711,"day_change_pct":0.0172},{"nav_date":"2015-03-26","nav":11.0692,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.0667,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":11.0643,"day_change_pct":0.0226},{"nav_date":"2015-03-23","nav":11.0618,"day_change_pct":0.0715},{"nav_date":"2015-03-20","nav":11.0539,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":11.0514,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.0489,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":11.0465,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.044,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":11.0367,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0342,"day_change_pct":0.0218},{"nav_date":"2015-03-11","nav":11.0318,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":11.0269,"day_change_pct":0.088},{"nav_date":"2015-03-05","nav":11.0172,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":11.0148,"day_change_pct":0.0191},{"nav_date":"2015-03-03","nav":11.0127,"day_change_pct":0.0218},{"nav_date":"2015-03-02","nav":11.0103,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":11.003,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":11.0006,"day_change_pct":0.0145},{"nav_date":"2015-02-25","nav":10.999,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.994,"day_change_pct":0.0746},{"nav_date":"2015-02-20","nav":10.9858,"day_change_pct":0.0373},{"nav_date":"2015-02-18","nav":10.9817,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.9768,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9643,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9593,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9518,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9469,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9423,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9279,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9085,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8988,"day_change_pct":0.0257},{"nav_date":"2015-01-14","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.891,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8838,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8813,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8789,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8741,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.8572,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.85,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.8453,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8431,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8409,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":10.834,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8319,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8298,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8277,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8261,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8166,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8094,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8001,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7949,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7926,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7842,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.7741,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7646,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7623,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.757,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7495,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7471,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7449,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7428,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7404,"day_change_pct":0.0727},{"nav_date":"2014-11-07","nav":10.7326,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7267,"day_change_pct":0.0588},{"nav_date":"2014-11-03","nav":10.7204,"day_change_pct":0.0719},{"nav_date":"2014-10-31","nav":10.7127,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7065,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7035,"day_change_pct":0.0421},{"nav_date":"2014-10-27","nav":10.699,"day_change_pct":0.1207},{"nav_date":"2014-10-22","nav":10.6861,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6812,"day_change_pct":0.0721},{"nav_date":"2014-10-17","nav":10.6735,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6707,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6654,"day_change_pct":0.0272},{"nav_date":"2014-10-13","nav":10.6625,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6547,"day_change_pct":0.0253},{"nav_date":"2014-10-09","nav":10.652,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2014-10-07","nav":10.646,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.6304,"day_change_pct":0.0292},{"nav_date":"2014-09-30","nav":10.6273,"day_change_pct":0.0377},{"nav_date":"2014-09-29","nav":10.6233,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.6133,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.611,"day_change_pct":0.0255},{"nav_date":"2014-09-23","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6057,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5955,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5898,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5872,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.5796,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5774,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5752,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.573,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5708,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5636,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5607,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5585,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.5561,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5537,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.5412,"day_change_pct":0.0275},{"nav_date":"2014-08-26","nav":10.5383,"day_change_pct":0.0323},{"nav_date":"2014-08-25","nav":10.5349,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.527,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":10.5233,"day_change_pct":0.0352},{"nav_date":"2014-08-20","nav":10.5196,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.5184,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":10.5061,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.5036,"day_change_pct":0.0162},{"nav_date":"2014-08-12","nav":10.5019,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4989,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.4922,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.4901,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.4886,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.4886,"day_change_pct":0.0143},{"nav_date":"2014-08-04","nav":10.4871,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4798,"day_change_pct":0.0124},{"nav_date":"2014-07-31","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4769,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.4721,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":10.4663,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.4612,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4589,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4561,"day_change_pct":0.0737},{"nav_date":"2014-07-18","nav":10.4484,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.4449,"day_change_pct":0.0249},{"nav_date":"2014-07-16","nav":10.4423,"day_change_pct":0.0441},{"nav_date":"2014-07-15","nav":10.4377,"day_change_pct":0.0316},{"nav_date":"2014-07-14","nav":10.4344,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.4281,"day_change_pct":-0.0633},{"nav_date":"2014-07-10","nav":10.4347,"day_change_pct":0.0134},{"nav_date":"2014-07-09","nav":10.4333,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.4325,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4307,"day_change_pct":0.0739},{"nav_date":"2014-07-04","nav":10.423,"day_change_pct":0.0355},{"nav_date":"2014-07-03","nav":10.4193,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.4166,"day_change_pct":0.0615},{"nav_date":"2014-06-30","nav":10.4102,"day_change_pct":0.0942},{"nav_date":"2014-06-27","nav":10.4004,"day_change_pct":0.0067},{"nav_date":"2014-06-26","nav":10.3997,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.3965,"day_change_pct":0.0154},{"nav_date":"2014-06-24","nav":10.3949,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3927,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.3866,"day_change_pct":0.0144},{"nav_date":"2014-06-19","nav":10.3851,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3827,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3813,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3785,"day_change_pct":0.0299},{"nav_date":"2014-06-13","nav":10.3754,"day_change_pct":-0.001},{"nav_date":"2014-06-12","nav":10.3755,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3733,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.3705,"day_change_pct":0.0396},{"nav_date":"2014-06-09","nav":10.3664,"day_change_pct":0.0869},{"nav_date":"2014-06-06","nav":10.3574,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3515,"day_change_pct":0.0696},{"nav_date":"2014-06-03","nav":10.3443,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.3402,"day_change_pct":0.0493},{"nav_date":"2014-05-30","nav":10.3351,"day_change_pct":0.03},{"nav_date":"2014-05-29","nav":10.332,"day_change_pct":0.0271},{"nav_date":"2014-05-28","nav":10.3292,"day_change_pct":0.032},{"nav_date":"2014-05-27","nav":10.3259,"day_change_pct":0.0271},{"nav_date":"2014-05-26","nav":10.3231,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.3161,"day_change_pct":0.0495},{"nav_date":"2014-05-22","nav":10.311,"day_change_pct":0.031},{"nav_date":"2014-05-21","nav":10.3078,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.304,"day_change_pct":0.033},{"nav_date":"2014-05-19","nav":10.3006,"day_change_pct":0.0593},{"nav_date":"2014-05-16","nav":10.2945,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.2903,"day_change_pct":0.0778},{"nav_date":"2014-05-13","nav":10.2823,"day_change_pct":0.036},{"nav_date":"2014-05-12","nav":10.2786,"day_change_pct":0.111},{"nav_date":"2014-05-09","nav":10.2672,"day_change_pct":0.0361},{"nav_date":"2014-05-08","nav":10.2635,"day_change_pct":0.0663},{"nav_date":"2014-05-07","nav":10.2567,"day_change_pct":0.0322},{"nav_date":"2014-05-06","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.251,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":10.2417,"day_change_pct":0.0635},{"nav_date":"2014-04-30","nav":10.2352,"day_change_pct":0.0352},{"nav_date":"2014-04-29","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.2296,"day_change_pct":0.0411},{"nav_date":"2014-04-25","nav":10.2254,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.2206,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2182,"day_change_pct":0.0078},{"nav_date":"2014-04-21","nav":10.2174,"day_change_pct":0.097},{"nav_date":"2014-04-17","nav":10.2075,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.202,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.1992,"day_change_pct":0.108},{"nav_date":"2014-04-11","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2014-04-10","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2014-04-07","nav":10.1811,"day_change_pct":0.0462},{"nav_date":"2014-04-04","nav":10.1764,"day_change_pct":-0.0049},{"nav_date":"2014-04-03","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":10.1745,"day_change_pct":0.001},{"nav_date":"2014-03-31","nav":10.1744,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1673,"day_change_pct":0.1251},{"nav_date":"2014-03-27","nav":10.1546,"day_change_pct":0.0118},{"nav_date":"2014-03-26","nav":10.1534,"day_change_pct":0.0108},{"nav_date":"2014-03-25","nav":10.1523,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1508,"day_change_pct":0.1381},{"nav_date":"2014-03-21","nav":10.1368,"day_change_pct":0.0968},{"nav_date":"2014-03-20","nav":10.127,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.1216,"day_change_pct":0.0494},{"nav_date":"2014-03-18","nav":10.1166,"day_change_pct":0.1108},{"nav_date":"2014-03-14","nav":10.1054,"day_change_pct":0.0673},{"nav_date":"2014-03-13","nav":10.0986,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0966,"day_change_pct":0.0258}],"total":275,"page":1,"page_size":250}