{"fund_details":{"scheme_code":126908,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JX (1530 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1R32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.0931,"day_change_pct":0.0525},{"nav_date":"2018-04-06","nav":14.0857,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":14.0831,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":14.0805,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":14.0778,"day_change_pct":0.1145},{"nav_date":"2018-03-28","nav":14.0617,"day_change_pct":0.0192},{"nav_date":"2018-03-27","nav":14.059,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":14.0562,"day_change_pct":0.0591},{"nav_date":"2018-03-23","nav":14.0479,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":14.045,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":14.0422,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":14.0394,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":14.0366,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":14.0281,"day_change_pct":0.0185},{"nav_date":"2018-03-15","nav":14.0255,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":14.0231,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":14.0203,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":14.0175,"day_change_pct":0.0557},{"nav_date":"2018-03-09","nav":14.0097,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":14.007,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":14.0043,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":14.0016,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":13.9989,"day_change_pct":0.0779},{"nav_date":"2018-03-01","nav":13.988,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":13.9853,"day_change_pct":0.0279},{"nav_date":"2018-02-27","nav":13.9814,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":13.9787,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.9706,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.9678,"day_change_pct":0.0193},{"nav_date":"2018-02-21","nav":13.9651,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":13.9624,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":13.9515,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":13.9488,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":13.9461,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":13.9407,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":13.9325,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":13.9298,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":13.9271,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.9246,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.9219,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":13.9139,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":13.9116,"day_change_pct":0.0151},{"nav_date":"2018-01-31","nav":13.9095,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":13.9065,"day_change_pct":0.0216},{"nav_date":"2018-01-29","nav":13.9035,"day_change_pct":0.0785},{"nav_date":"2018-01-25","nav":13.8926,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.8899,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":13.888,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":13.8856,"day_change_pct":0.0548},{"nav_date":"2018-01-19","nav":13.878,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":13.8758,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":13.8739,"day_change_pct":0.0195},{"nav_date":"2018-01-16","nav":13.8712,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":13.869,"day_change_pct":0.0548},{"nav_date":"2018-01-12","nav":13.8614,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":13.8591,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.8588,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":13.8562,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":13.8536,"day_change_pct":0.0556},{"nav_date":"2018-01-05","nav":13.8459,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":13.8433,"day_change_pct":0.0152},{"nav_date":"2018-01-03","nav":13.8412,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":13.8386,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":13.8353,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":13.8266,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":13.824,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":13.8216,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":13.8197,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":13.8099,"day_change_pct":0.0138},{"nav_date":"2017-12-21","nav":13.808,"day_change_pct":0.0007},{"nav_date":"2017-12-20","nav":13.8079,"day_change_pct":0.0087},{"nav_date":"2017-12-19","nav":13.8067,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":13.8045,"day_change_pct":0.0536},{"nav_date":"2017-12-15","nav":13.7971,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":13.7953,"day_change_pct":0.021},{"nav_date":"2017-12-13","nav":13.7924,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":13.7901,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":13.7879,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":13.7806,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":13.7782,"day_change_pct":0.0189},{"nav_date":"2017-12-06","nav":13.7756,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":13.7731,"day_change_pct":0.0218},{"nav_date":"2017-12-04","nav":13.7701,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":13.7612,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":13.7592,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":13.7564,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7541,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":13.7469,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":13.7445,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.742,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":13.7397,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.7373,"day_change_pct":0.0583},{"nav_date":"2017-11-17","nav":13.7293,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":13.7268,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":13.7246,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.7219,"day_change_pct":0.0109},{"nav_date":"2017-11-13","nav":13.7204,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":13.7133,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":13.7109,"day_change_pct":0.0182},{"nav_date":"2017-11-08","nav":13.7084,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.7061,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":13.7039,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":13.6969,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":13.6943,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":13.6923,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":13.6898,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":13.6877,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":13.6806,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6785,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":13.6764,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":13.6739,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":13.672,"day_change_pct":0.0871},{"nav_date":"2017-10-18","nav":13.6601,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.6576,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.6549,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":13.6477,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":13.6452,"day_change_pct":0.0183},{"nav_date":"2017-10-11","nav":13.6427,"day_change_pct":0.0235},{"nav_date":"2017-10-10","nav":13.6395,"day_change_pct":0.0279},{"nav_date":"2017-10-09","nav":13.6357,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":13.6279,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6255,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":13.6236,"day_change_pct":0.0184},{"nav_date":"2017-10-03","nav":13.6211,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":13.6092,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":13.6069,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":13.6044,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.6023,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":13.6,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":13.5926,"day_change_pct":0.0052},{"nav_date":"2017-09-21","nav":13.5919,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.5918,"day_change_pct":0.0184},{"nav_date":"2017-09-19","nav":13.5893,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.5871,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":13.5805,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":13.5785,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":13.5765,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":13.574,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":13.5714,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":13.5638,"day_change_pct":0.0199},{"nav_date":"2017-09-07","nav":13.5611,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":13.5585,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.5561,"day_change_pct":0.0199},{"nav_date":"2017-09-04","nav":13.5534,"day_change_pct":0.0532},{"nav_date":"2017-09-01","nav":13.5462,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":13.5436,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":13.541,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":13.54,"day_change_pct":0.0266},{"nav_date":"2017-08-28","nav":13.5364,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":13.5268,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":13.5244,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":13.5222,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":13.5198,"day_change_pct":0.057},{"nav_date":"2017-08-18","nav":13.5121,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":13.5074,"day_change_pct":0.0281},{"nav_date":"2017-08-14","nav":13.5036,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":13.4963,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":13.494,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":13.4919,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":13.4893,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":13.4869,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":13.4807,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":13.4774,"day_change_pct":0.0275},{"nav_date":"2017-08-02","nav":13.4737,"day_change_pct":0.0223},{"nav_date":"2017-08-01","nav":13.4707,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":13.4682,"day_change_pct":0.0453},{"nav_date":"2017-07-28","nav":13.4621,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":13.4599,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":13.4574,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.4556,"day_change_pct":0.0111},{"nav_date":"2017-07-24","nav":13.4541,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":13.4461,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":13.4424,"day_change_pct":0.0201},{"nav_date":"2017-07-19","nav":13.4397,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":13.4355,"day_change_pct":0.0447},{"nav_date":"2017-07-17","nav":13.4295,"day_change_pct":0.0663},{"nav_date":"2017-07-14","nav":13.4206,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":13.4181,"day_change_pct":0.0328},{"nav_date":"2017-07-12","nav":13.4137,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":13.4104,"day_change_pct":0.0336},{"nav_date":"2017-07-10","nav":13.4059,"day_change_pct":0.0881},{"nav_date":"2017-07-07","nav":13.3941,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":13.3908,"day_change_pct":0.0276},{"nav_date":"2017-07-05","nav":13.3871,"day_change_pct":0.0269},{"nav_date":"2017-07-04","nav":13.3835,"day_change_pct":0.0217},{"nav_date":"2017-07-03","nav":13.3806,"day_change_pct":0.0396},{"nav_date":"2017-06-30","nav":13.3753,"day_change_pct":0.0112},{"nav_date":"2017-06-29","nav":13.3738,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":13.3722,"day_change_pct":-0.0007},{"nav_date":"2017-06-27","nav":13.3723,"day_change_pct":0.0763},{"nav_date":"2017-06-23","nav":13.3621,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.3599,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":13.358,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.3556,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":13.3527,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":13.3447,"day_change_pct":0.0247},{"nav_date":"2017-06-15","nav":13.3414,"day_change_pct":0.024},{"nav_date":"2017-06-14","nav":13.3382,"day_change_pct":0.0345},{"nav_date":"2017-06-13","nav":13.3336,"day_change_pct":0.0293},{"nav_date":"2017-06-12","nav":13.3297,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":13.3222,"day_change_pct":0.0255},{"nav_date":"2017-06-08","nav":13.3188,"day_change_pct":0.0391},{"nav_date":"2017-06-07","nav":13.3136,"day_change_pct":0.0338},{"nav_date":"2017-06-06","nav":13.3091,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3071,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":13.2997,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":13.2966,"day_change_pct":0.0316},{"nav_date":"2017-05-31","nav":13.2924,"day_change_pct":0.0211},{"nav_date":"2017-05-30","nav":13.2896,"day_change_pct":0.0233},{"nav_date":"2017-05-29","nav":13.2865,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":13.2786,"day_change_pct":0.0218},{"nav_date":"2017-05-25","nav":13.2757,"day_change_pct":0.0271},{"nav_date":"2017-05-24","nav":13.2721,"day_change_pct":0.0301},{"nav_date":"2017-05-23","nav":13.2681,"day_change_pct":0.0264},{"nav_date":"2017-05-22","nav":13.2646,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":13.257,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.2548,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":13.2524,"day_change_pct":0.0106},{"nav_date":"2017-05-16","nav":13.251,"day_change_pct":0.0204},{"nav_date":"2017-05-15","nav":13.2483,"day_change_pct":0.0634},{"nav_date":"2017-05-12","nav":13.2399,"day_change_pct":0.0083},{"nav_date":"2017-05-11","nav":13.2388,"day_change_pct":0.0302},{"nav_date":"2017-05-09","nav":13.2348,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":13.2323,"day_change_pct":0.0272},{"nav_date":"2017-05-05","nav":13.2287,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":13.2265,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":13.2232,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":13.2205,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":13.2108,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":13.2089,"day_change_pct":0.022},{"nav_date":"2017-04-26","nav":13.206,"day_change_pct":-0.0106},{"nav_date":"2017-04-25","nav":13.2074,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":13.2049,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":13.1982,"day_change_pct":0.0227},{"nav_date":"2017-04-20","nav":13.1952,"day_change_pct":0.0197},{"nav_date":"2017-04-19","nav":13.1926,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":13.1901,"day_change_pct":0.0303},{"nav_date":"2017-04-17","nav":13.1861,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":13.1772,"day_change_pct":0.0296},{"nav_date":"2017-04-12","nav":13.1733,"day_change_pct":0.0357},{"nav_date":"2017-04-11","nav":13.1686,"day_change_pct":0.0395},{"nav_date":"2017-04-10","nav":13.1634,"day_change_pct":0.0814},{"nav_date":"2017-04-07","nav":13.1527,"day_change_pct":-0.0114},{"nav_date":"2017-04-06","nav":13.1542,"day_change_pct":-0.016},{"nav_date":"2017-04-05","nav":13.1563,"day_change_pct":0.0114},{"nav_date":"2017-04-03","nav":13.1548,"day_change_pct":0.0921},{"nav_date":"2017-03-31","nav":13.1427,"day_change_pct":0.0777},{"nav_date":"2017-03-30","nav":13.1325,"day_change_pct":0.0274},{"nav_date":"2017-03-29","nav":13.1289,"day_change_pct":0.0419},{"nav_date":"2017-03-27","nav":13.1234,"day_change_pct":0.0763}],"total":1002,"page":1,"page_size":250}