{"fund_details":{"scheme_code":126905,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN C - 1825 Days - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1MN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-18","nav":15.4227,"day_change_pct":0.0331},{"nav_date":"2019-02-15","nav":15.4176,"day_change_pct":0.011},{"nav_date":"2019-02-14","nav":15.4159,"day_change_pct":0.011},{"nav_date":"2019-02-13","nav":15.4142,"day_change_pct":0.011},{"nav_date":"2019-02-12","nav":15.4125,"day_change_pct":0.0117},{"nav_date":"2019-02-11","nav":15.4107,"day_change_pct":0.0344},{"nav_date":"2019-02-08","nav":15.4054,"day_change_pct":0.0117},{"nav_date":"2019-02-07","nav":15.4036,"day_change_pct":0.0117},{"nav_date":"2019-02-06","nav":15.4018,"day_change_pct":0.0117},{"nav_date":"2019-02-05","nav":15.4,"day_change_pct":0.0117},{"nav_date":"2019-02-04","nav":15.3982,"day_change_pct":0.0344},{"nav_date":"2019-02-01","nav":15.3929,"day_change_pct":0.0117},{"nav_date":"2019-01-31","nav":15.3911,"day_change_pct":0.011},{"nav_date":"2019-01-30","nav":15.3894,"day_change_pct":0.0078},{"nav_date":"2019-01-29","nav":15.3882,"day_change_pct":-0.1933},{"nav_date":"2019-01-28","nav":15.418,"day_change_pct":-0.4436},{"nav_date":"2019-01-25","nav":15.4867,"day_change_pct":-0.1554},{"nav_date":"2019-01-24","nav":15.5108,"day_change_pct":-0.0863},{"nav_date":"2019-01-23","nav":15.5242,"day_change_pct":-0.2519},{"nav_date":"2019-01-22","nav":15.5634,"day_change_pct":-0.0507},{"nav_date":"2019-01-21","nav":15.5713,"day_change_pct":0.2066},{"nav_date":"2019-01-18","nav":15.5392,"day_change_pct":-0.0907},{"nav_date":"2019-01-17","nav":15.5533,"day_change_pct":0.0096},{"nav_date":"2019-01-16","nav":15.5518,"day_change_pct":0.0334},{"nav_date":"2019-01-15","nav":15.5466,"day_change_pct":0.0579},{"nav_date":"2019-01-14","nav":15.5376,"day_change_pct":-0.0553},{"nav_date":"2019-01-11","nav":15.5462,"day_change_pct":-0.0675},{"nav_date":"2019-01-10","nav":15.5567,"day_change_pct":-0.0167},{"nav_date":"2019-01-09","nav":15.5593,"day_change_pct":0.1145},{"nav_date":"2019-01-08","nav":15.5415,"day_change_pct":0.0805},{"nav_date":"2019-01-07","nav":15.529,"day_change_pct":0.1012},{"nav_date":"2019-01-04","nav":15.5133,"day_change_pct":-0.1062},{"nav_date":"2019-01-03","nav":15.5298,"day_change_pct":-0.0695},{"nav_date":"2019-01-02","nav":15.5406,"day_change_pct":-0.1798},{"nav_date":"2019-01-01","nav":15.5686,"day_change_pct":-0.0347},{"nav_date":"2018-12-31","nav":15.574,"day_change_pct":0.099},{"nav_date":"2018-12-28","nav":15.5586,"day_change_pct":0.2274},{"nav_date":"2018-12-27","nav":15.5233,"day_change_pct":0.0213},{"nav_date":"2018-12-26","nav":15.52,"day_change_pct":0.2403},{"nav_date":"2018-12-24","nav":15.4828,"day_change_pct":-0.4213},{"nav_date":"2018-12-21","nav":15.5483,"day_change_pct":-0.341},{"nav_date":"2018-12-20","nav":15.6015,"day_change_pct":-0.1242},{"nav_date":"2018-12-19","nav":15.6209,"day_change_pct":0.1539},{"nav_date":"2018-12-18","nav":15.5969,"day_change_pct":0.2101},{"nav_date":"2018-12-17","nav":15.5642,"day_change_pct":0.259},{"nav_date":"2018-12-14","nav":15.524,"day_change_pct":0.1626},{"nav_date":"2018-12-13","nav":15.4988,"day_change_pct":0.2004},{"nav_date":"2018-12-12","nav":15.4678,"day_change_pct":0.6134},{"nav_date":"2018-12-11","nav":15.3735,"day_change_pct":0.0325},{"nav_date":"2018-12-10","nav":15.3685,"day_change_pct":-0.3779},{"nav_date":"2018-12-07","nav":15.4268,"day_change_pct":0.0006},{"nav_date":"2018-12-06","nav":15.4267,"day_change_pct":-0.3218},{"nav_date":"2018-12-05","nav":15.4765,"day_change_pct":-0.3188},{"nav_date":"2018-12-04","nav":15.526,"day_change_pct":0.0258},{"nav_date":"2018-12-03","nav":15.522,"day_change_pct":0.2629},{"nav_date":"2018-11-30","nav":15.4813,"day_change_pct":-0.0471},{"nav_date":"2018-11-29","nav":15.4886,"day_change_pct":0.0976},{"nav_date":"2018-11-28","nav":15.4735,"day_change_pct":0.0466},{"nav_date":"2018-11-27","nav":15.4663,"day_change_pct":0.2002},{"nav_date":"2018-11-26","nav":15.4354,"day_change_pct":0.4758},{"nav_date":"2018-11-22","nav":15.3623,"day_change_pct":-0.0885},{"nav_date":"2018-11-20","nav":15.3759,"day_change_pct":-0.242},{"nav_date":"2018-11-19","nav":15.4132,"day_change_pct":0.2713},{"nav_date":"2018-11-16","nav":15.3715,"day_change_pct":0.3833},{"nav_date":"2018-11-15","nav":15.3128,"day_change_pct":0.0137},{"nav_date":"2018-11-14","nav":15.3107,"day_change_pct":-0.1949},{"nav_date":"2018-11-13","nav":15.3406,"day_change_pct":0.0789},{"nav_date":"2018-11-12","nav":15.3285,"day_change_pct":-0.209},{"nav_date":"2018-11-09","nav":15.3606,"day_change_pct":0.131},{"nav_date":"2018-11-06","nav":15.3405,"day_change_pct":-0.0267},{"nav_date":"2018-11-05","nav":15.3446,"day_change_pct":-0.0202},{"nav_date":"2018-11-02","nav":15.3477,"day_change_pct":0.5642},{"nav_date":"2018-11-01","nav":15.2616,"day_change_pct":-0.3519},{"nav_date":"2018-10-31","nav":15.3155,"day_change_pct":0.3328},{"nav_date":"2018-10-30","nav":15.2647,"day_change_pct":0.0387},{"nav_date":"2018-10-29","nav":15.2588,"day_change_pct":0.5098},{"nav_date":"2018-10-26","nav":15.1814,"day_change_pct":-0.3126},{"nav_date":"2018-10-25","nav":15.229,"day_change_pct":-0.2842},{"nav_date":"2018-10-24","nav":15.2724,"day_change_pct":0.0629},{"nav_date":"2018-10-23","nav":15.2628,"day_change_pct":-0.4689},{"nav_date":"2018-10-22","nav":15.3347,"day_change_pct":0.2694},{"nav_date":"2018-10-19","nav":15.2935,"day_change_pct":-0.2016},{"nav_date":"2018-10-17","nav":15.3244,"day_change_pct":-0.0678},{"nav_date":"2018-10-16","nav":15.3348,"day_change_pct":0.128},{"nav_date":"2018-10-15","nav":15.3152,"day_change_pct":0.2651},{"nav_date":"2018-10-12","nav":15.2747,"day_change_pct":0.5642},{"nav_date":"2018-10-11","nav":15.189,"day_change_pct":-0.6294},{"nav_date":"2018-10-10","nav":15.2852,"day_change_pct":0.1579},{"nav_date":"2018-10-09","nav":15.2611,"day_change_pct":-0.2595},{"nav_date":"2018-10-08","nav":15.3008,"day_change_pct":-0.1351},{"nav_date":"2018-10-05","nav":15.3215,"day_change_pct":-0.2065},{"nav_date":"2018-10-04","nav":15.3532,"day_change_pct":-0.3155},{"nav_date":"2018-10-03","nav":15.4018,"day_change_pct":-0.3423},{"nav_date":"2018-10-01","nav":15.4547,"day_change_pct":0.1646},{"nav_date":"2018-09-28","nav":15.4293,"day_change_pct":-0.1088},{"nav_date":"2018-09-27","nav":15.4461,"day_change_pct":0.0246},{"nav_date":"2018-09-26","nav":15.4423,"day_change_pct":-0.0906},{"nav_date":"2018-09-25","nav":15.4563,"day_change_pct":0.3239},{"nav_date":"2018-09-24","nav":15.4064,"day_change_pct":-0.6084},{"nav_date":"2018-09-21","nav":15.5007,"day_change_pct":-0.3388},{"nav_date":"2018-09-19","nav":15.5534,"day_change_pct":0.0244},{"nav_date":"2018-09-18","nav":15.5496,"day_change_pct":-0.1169},{"nav_date":"2018-09-17","nav":15.5678,"day_change_pct":-0.1853},{"nav_date":"2018-09-14","nav":15.5967,"day_change_pct":0.3003},{"nav_date":"2018-09-12","nav":15.55,"day_change_pct":0.1114},{"nav_date":"2018-09-11","nav":15.5327,"day_change_pct":-0.432},{"nav_date":"2018-09-10","nav":15.6001,"day_change_pct":-0.3908},{"nav_date":"2018-09-07","nav":15.6613,"day_change_pct":0.2612},{"nav_date":"2018-09-06","nav":15.6205,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":15.6174,"day_change_pct":0.0872},{"nav_date":"2018-09-04","nav":15.6038,"day_change_pct":-0.5126},{"nav_date":"2018-09-03","nav":15.6842,"day_change_pct":-0.1407},{"nav_date":"2018-08-31","nav":15.7063,"day_change_pct":0.014},{"nav_date":"2018-08-30","nav":15.7041,"day_change_pct":0.0548},{"nav_date":"2018-08-29","nav":15.6955,"day_change_pct":-0.0643},{"nav_date":"2018-08-28","nav":15.7056,"day_change_pct":0.1364},{"nav_date":"2018-08-27","nav":15.6842,"day_change_pct":0.3615},{"nav_date":"2018-08-24","nav":15.6277,"day_change_pct":-0.0972},{"nav_date":"2018-08-23","nav":15.6429,"day_change_pct":0.0781},{"nav_date":"2018-08-21","nav":15.6307,"day_change_pct":0.0627},{"nav_date":"2018-08-20","nav":15.6209,"day_change_pct":0.5219},{"nav_date":"2018-08-16","nav":15.5398,"day_change_pct":-0.0431},{"nav_date":"2018-08-14","nav":15.5465,"day_change_pct":0.3518},{"nav_date":"2018-08-13","nav":15.492,"day_change_pct":-0.1675},{"nav_date":"2018-08-10","nav":15.518,"day_change_pct":-0.0309},{"nav_date":"2018-08-09","nav":15.5228,"day_change_pct":0.0361},{"nav_date":"2018-08-08","nav":15.5172,"day_change_pct":0.1329},{"nav_date":"2018-08-07","nav":15.4966,"day_change_pct":-0.087},{"nav_date":"2018-08-06","nav":15.5101,"day_change_pct":0.1459},{"nav_date":"2018-08-03","nav":15.4875,"day_change_pct":0.2233},{"nav_date":"2018-08-02","nav":15.453,"day_change_pct":-0.2736},{"nav_date":"2018-08-01","nav":15.4954,"day_change_pct":-0.0032},{"nav_date":"2018-07-31","nav":15.4959,"day_change_pct":0.1551},{"nav_date":"2018-07-30","nav":15.4719,"day_change_pct":0.1768},{"nav_date":"2018-07-27","nav":15.4446,"day_change_pct":0.4266},{"nav_date":"2018-07-26","nav":15.379,"day_change_pct":0.3026},{"nav_date":"2018-07-25","nav":15.3326,"day_change_pct":-0.0971},{"nav_date":"2018-07-24","nav":15.3475,"day_change_pct":0.1991},{"nav_date":"2018-07-23","nav":15.317,"day_change_pct":0.1465},{"nav_date":"2018-07-20","nav":15.2946,"day_change_pct":0.4308},{"nav_date":"2018-07-19","nav":15.229,"day_change_pct":-0.0269},{"nav_date":"2018-07-18","nav":15.2331,"day_change_pct":-0.0236},{"nav_date":"2018-07-17","nav":15.2367,"day_change_pct":0.1643},{"nav_date":"2018-07-16","nav":15.2117,"day_change_pct":-0.4111},{"nav_date":"2018-07-13","nav":15.2745,"day_change_pct":-0.1699},{"nav_date":"2018-07-12","nav":15.3005,"day_change_pct":0.1512},{"nav_date":"2018-07-11","nav":15.2774,"day_change_pct":-0.1777},{"nav_date":"2018-07-10","nav":15.3046,"day_change_pct":0.2857},{"nav_date":"2018-07-09","nav":15.261,"day_change_pct":0.336},{"nav_date":"2018-07-06","nav":15.2099,"day_change_pct":-0.0368},{"nav_date":"2018-07-05","nav":15.2155,"day_change_pct":0.1666},{"nav_date":"2018-07-04","nav":15.1902,"day_change_pct":0.0936},{"nav_date":"2018-07-03","nav":15.176,"day_change_pct":0.1762},{"nav_date":"2018-07-02","nav":15.1493,"day_change_pct":0.0059},{"nav_date":"2018-06-29","nav":15.1484,"day_change_pct":0.2163},{"nav_date":"2018-06-28","nav":15.1157,"day_change_pct":-0.1057},{"nav_date":"2018-06-27","nav":15.1317,"day_change_pct":-0.0713},{"nav_date":"2018-06-26","nav":15.1425,"day_change_pct":-0.0363},{"nav_date":"2018-06-25","nav":15.148,"day_change_pct":-0.2995},{"nav_date":"2018-06-22","nav":15.1935,"day_change_pct":0.1655},{"nav_date":"2018-06-21","nav":15.1684,"day_change_pct":0.0026},{"nav_date":"2018-06-20","nav":15.168,"day_change_pct":-0.0218},{"nav_date":"2018-06-19","nav":15.1713,"day_change_pct":-0.0349},{"nav_date":"2018-06-18","nav":15.1766,"day_change_pct":-0.0244},{"nav_date":"2018-06-15","nav":15.1803,"day_change_pct":-0.0981},{"nav_date":"2018-06-14","nav":15.1952,"day_change_pct":0.0922},{"nav_date":"2018-06-13","nav":15.1812,"day_change_pct":0.0666},{"nav_date":"2018-06-12","nav":15.1711,"day_change_pct":-0.0112},{"nav_date":"2018-06-11","nav":15.1728,"day_change_pct":0.0864},{"nav_date":"2018-06-08","nav":15.1597,"day_change_pct":-0.0916},{"nav_date":"2018-06-07","nav":15.1736,"day_change_pct":0.2411},{"nav_date":"2018-06-06","nav":15.1371,"day_change_pct":0.188},{"nav_date":"2018-06-05","nav":15.1087,"day_change_pct":-0.0377},{"nav_date":"2018-06-04","nav":15.1144,"day_change_pct":-0.2745},{"nav_date":"2018-06-01","nav":15.156,"day_change_pct":-0.1443},{"nav_date":"2018-05-31","nav":15.1779,"day_change_pct":0.2285},{"nav_date":"2018-05-30","nav":15.1433,"day_change_pct":-0.099},{"nav_date":"2018-05-29","nav":15.1583,"day_change_pct":-0.0237},{"nav_date":"2018-05-28","nav":15.1619,"day_change_pct":0.3362},{"nav_date":"2018-05-25","nav":15.1111,"day_change_pct":0.3287},{"nav_date":"2018-05-24","nav":15.0616,"day_change_pct":-0.063},{"nav_date":"2018-05-23","nav":15.0711,"day_change_pct":-0.4025},{"nav_date":"2018-05-22","nav":15.132,"day_change_pct":0.2338},{"nav_date":"2018-05-21","nav":15.0967,"day_change_pct":-0.0986},{"nav_date":"2018-05-18","nav":15.1116,"day_change_pct":-0.2574},{"nav_date":"2018-05-17","nav":15.1506,"day_change_pct":-0.1693},{"nav_date":"2018-05-16","nav":15.1763,"day_change_pct":-0.1553},{"nav_date":"2018-05-15","nav":15.1999,"day_change_pct":-0.0467},{"nav_date":"2018-05-14","nav":15.207,"day_change_pct":0.0289},{"nav_date":"2018-05-11","nav":15.2026,"day_change_pct":0.174},{"nav_date":"2018-05-10","nav":15.1762,"day_change_pct":-0.0797},{"nav_date":"2018-05-09","nav":15.1883,"day_change_pct":-0.0645},{"nav_date":"2018-05-08","nav":15.1981,"day_change_pct":0.0349},{"nav_date":"2018-05-07","nav":15.1928,"day_change_pct":0.2944},{"nav_date":"2018-05-04","nav":15.1482,"day_change_pct":-0.2647},{"nav_date":"2018-05-03","nav":15.1884,"day_change_pct":-0.2745},{"nav_date":"2018-05-02","nav":15.2302,"day_change_pct":-0.065},{"nav_date":"2018-04-27","nav":15.2401,"day_change_pct":-0.0335},{"nav_date":"2018-04-26","nav":15.2452,"day_change_pct":0.0453},{"nav_date":"2018-04-25","nav":15.2383,"day_change_pct":-0.1003},{"nav_date":"2018-04-24","nav":15.2536,"day_change_pct":0.0525},{"nav_date":"2018-04-23","nav":15.2456,"day_change_pct":0.0584},{"nav_date":"2018-04-20","nav":15.2367,"day_change_pct":0.0742},{"nav_date":"2018-04-19","nav":15.2254,"day_change_pct":0.2034},{"nav_date":"2018-04-18","nav":15.1945,"day_change_pct":0.0375},{"nav_date":"2018-04-17","nav":15.1888,"day_change_pct":0.0843},{"nav_date":"2018-04-16","nav":15.176,"day_change_pct":0.2948},{"nav_date":"2018-04-13","nav":15.1314,"day_change_pct":-0.1623},{"nav_date":"2018-04-12","nav":15.156,"day_change_pct":0.1295},{"nav_date":"2018-04-11","nav":15.1364,"day_change_pct":0.0549},{"nav_date":"2018-04-10","nav":15.1281,"day_change_pct":-0.1116},{"nav_date":"2018-04-09","nav":15.145,"day_change_pct":0.1336},{"nav_date":"2018-04-06","nav":15.1248,"day_change_pct":0.2419},{"nav_date":"2018-04-05","nav":15.0883,"day_change_pct":0.3525},{"nav_date":"2018-04-04","nav":15.0353,"day_change_pct":-0.1766},{"nav_date":"2018-04-03","nav":15.0619,"day_change_pct":0.6105},{"nav_date":"2018-03-28","nav":14.9705,"day_change_pct":-0.024},{"nav_date":"2018-03-27","nav":14.9741,"day_change_pct":0.0983},{"nav_date":"2018-03-26","nav":14.9594,"day_change_pct":0.4128},{"nav_date":"2018-03-23","nav":14.8979,"day_change_pct":-0.203},{"nav_date":"2018-03-22","nav":14.9282,"day_change_pct":-0.0368},{"nav_date":"2018-03-21","nav":14.9337,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":14.9309,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":14.9284,"day_change_pct":-0.2732},{"nav_date":"2018-03-16","nav":14.9693,"day_change_pct":-0.2871},{"nav_date":"2018-03-15","nav":15.0124,"day_change_pct":-0.1656},{"nav_date":"2018-03-14","nav":15.0373,"day_change_pct":0.0972},{"nav_date":"2018-03-13","nav":15.0227,"day_change_pct":0.0999},{"nav_date":"2018-03-12","nav":15.0077,"day_change_pct":0.4182},{"nav_date":"2018-03-09","nav":14.9452,"day_change_pct":-0.0435},{"nav_date":"2018-03-08","nav":14.9517,"day_change_pct":0.2582},{"nav_date":"2018-03-07","nav":14.9132,"day_change_pct":-0.0389},{"nav_date":"2018-03-06","nav":14.919,"day_change_pct":-0.1847},{"nav_date":"2018-03-05","nav":14.9466,"day_change_pct":-0.1996},{"nav_date":"2018-03-01","nav":14.9765,"day_change_pct":-0.2584},{"nav_date":"2018-02-28","nav":15.0153,"day_change_pct":-0.1828},{"nav_date":"2018-02-27","nav":15.0428,"day_change_pct":-0.1321},{"nav_date":"2018-02-26","nav":15.0627,"day_change_pct":0.1676},{"nav_date":"2018-02-23","nav":15.0375,"day_change_pct":0.4408},{"nav_date":"2018-02-22","nav":14.9715,"day_change_pct":-0.2751},{"nav_date":"2018-02-21","nav":15.0128,"day_change_pct":-0.0486},{"nav_date":"2018-02-20","nav":15.0201,"day_change_pct":-0.2239},{"nav_date":"2018-02-16","nav":15.0538,"day_change_pct":-0.3607},{"nav_date":"2018-02-15","nav":15.1083,"day_change_pct":-0.0443},{"nav_date":"2018-02-14","nav":15.115,"day_change_pct":-0.235},{"nav_date":"2018-02-12","nav":15.1506,"day_change_pct":0.0773},{"nav_date":"2018-02-09","nav":15.1389,"day_change_pct":-0.1194},{"nav_date":"2018-02-08","nav":15.157,"day_change_pct":0.2978},{"nav_date":"2018-02-07","nav":15.112,"day_change_pct":0.0338},{"nav_date":"2018-02-06","nav":15.1069,"day_change_pct":-0.2153}],"total":1199,"page":1,"page_size":250}