{"fund_details":{"scheme_code":126902,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN C - 1825 Days - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1MM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-18","nav":16.3303,"day_change_pct":0.0441},{"nav_date":"2019-02-15","nav":16.3231,"day_change_pct":0.0147},{"nav_date":"2019-02-14","nav":16.3207,"day_change_pct":0.0147},{"nav_date":"2019-02-13","nav":16.3183,"day_change_pct":0.0147},{"nav_date":"2019-02-12","nav":16.3159,"day_change_pct":0.0153},{"nav_date":"2019-02-11","nav":16.3134,"day_change_pct":0.046},{"nav_date":"2019-02-08","nav":16.3059,"day_change_pct":0.0153},{"nav_date":"2019-02-07","nav":16.3034,"day_change_pct":0.016},{"nav_date":"2019-02-06","nav":16.3008,"day_change_pct":0.0153},{"nav_date":"2019-02-05","nav":16.2983,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":16.2957,"day_change_pct":0.0454},{"nav_date":"2019-02-01","nav":16.2883,"day_change_pct":0.0154},{"nav_date":"2019-01-31","nav":16.2858,"day_change_pct":0.0154},{"nav_date":"2019-01-30","nav":16.2833,"day_change_pct":0.0111},{"nav_date":"2019-01-29","nav":16.2815,"day_change_pct":-0.1888},{"nav_date":"2019-01-28","nav":16.3123,"day_change_pct":-0.4328},{"nav_date":"2019-01-25","nav":16.3832,"day_change_pct":-0.1518},{"nav_date":"2019-01-24","nav":16.4081,"day_change_pct":-0.0822},{"nav_date":"2019-01-23","nav":16.4216,"day_change_pct":-0.2478},{"nav_date":"2019-01-22","nav":16.4624,"day_change_pct":-0.0474},{"nav_date":"2019-01-21","nav":16.4702,"day_change_pct":0.2184},{"nav_date":"2019-01-18","nav":16.4343,"day_change_pct":-0.0875},{"nav_date":"2019-01-17","nav":16.4487,"day_change_pct":0.014},{"nav_date":"2019-01-16","nav":16.4464,"day_change_pct":0.0371},{"nav_date":"2019-01-15","nav":16.4403,"day_change_pct":0.0621},{"nav_date":"2019-01-14","nav":16.4301,"day_change_pct":-0.0438},{"nav_date":"2019-01-11","nav":16.4373,"day_change_pct":-0.0632},{"nav_date":"2019-01-10","nav":16.4477,"day_change_pct":-0.0134},{"nav_date":"2019-01-09","nav":16.4499,"day_change_pct":0.1187},{"nav_date":"2019-01-08","nav":16.4304,"day_change_pct":0.0841},{"nav_date":"2019-01-07","nav":16.4166,"day_change_pct":0.1122},{"nav_date":"2019-01-04","nav":16.3982,"day_change_pct":-0.1017},{"nav_date":"2019-01-03","nav":16.4149,"day_change_pct":-0.0664},{"nav_date":"2019-01-02","nav":16.4258,"day_change_pct":-0.1762},{"nav_date":"2019-01-01","nav":16.4548,"day_change_pct":-0.031},{"nav_date":"2018-12-31","nav":16.4599,"day_change_pct":0.1107},{"nav_date":"2018-12-28","nav":16.4417,"day_change_pct":0.231},{"nav_date":"2018-12-27","nav":16.4038,"day_change_pct":0.0256},{"nav_date":"2018-12-26","nav":16.3996,"day_change_pct":0.2476},{"nav_date":"2018-12-24","nav":16.3591,"day_change_pct":-0.4097},{"nav_date":"2018-12-21","nav":16.4264,"day_change_pct":-0.3373},{"nav_date":"2018-12-20","nav":16.482,"day_change_pct":-0.1206},{"nav_date":"2018-12-19","nav":16.5019,"day_change_pct":0.1578},{"nav_date":"2018-12-18","nav":16.4759,"day_change_pct":0.2141},{"nav_date":"2018-12-17","nav":16.4407,"day_change_pct":0.2702},{"nav_date":"2018-12-14","nav":16.3964,"day_change_pct":0.1662},{"nav_date":"2018-12-13","nav":16.3692,"day_change_pct":0.2045},{"nav_date":"2018-12-12","nav":16.3358,"day_change_pct":0.6178},{"nav_date":"2018-12-11","nav":16.2355,"day_change_pct":0.0357},{"nav_date":"2018-12-10","nav":16.2297,"day_change_pct":-0.3665},{"nav_date":"2018-12-07","nav":16.2894,"day_change_pct":0.0049},{"nav_date":"2018-12-06","nav":16.2886,"day_change_pct":-0.3182},{"nav_date":"2018-12-05","nav":16.3406,"day_change_pct":-0.3154},{"nav_date":"2018-12-04","nav":16.3923,"day_change_pct":0.0299},{"nav_date":"2018-12-03","nav":16.3874,"day_change_pct":0.2747},{"nav_date":"2018-11-30","nav":16.3425,"day_change_pct":-0.044},{"nav_date":"2018-11-29","nav":16.3497,"day_change_pct":0.1016},{"nav_date":"2018-11-28","nav":16.3331,"day_change_pct":0.0502},{"nav_date":"2018-11-27","nav":16.3249,"day_change_pct":0.2038},{"nav_date":"2018-11-26","nav":16.2917,"day_change_pct":0.491},{"nav_date":"2018-11-22","nav":16.2121,"day_change_pct":-0.0801},{"nav_date":"2018-11-20","nav":16.2251,"day_change_pct":-0.2386},{"nav_date":"2018-11-19","nav":16.2639,"day_change_pct":0.283},{"nav_date":"2018-11-16","nav":16.218,"day_change_pct":0.3869},{"nav_date":"2018-11-15","nav":16.1555,"day_change_pct":0.0173},{"nav_date":"2018-11-14","nav":16.1527,"day_change_pct":-0.1909},{"nav_date":"2018-11-13","nav":16.1836,"day_change_pct":0.0829},{"nav_date":"2018-11-12","nav":16.1702,"day_change_pct":-0.1975},{"nav_date":"2018-11-09","nav":16.2022,"day_change_pct":0.1428},{"nav_date":"2018-11-06","nav":16.1791,"day_change_pct":-0.0235},{"nav_date":"2018-11-05","nav":16.1829,"day_change_pct":-0.0087},{"nav_date":"2018-11-02","nav":16.1843,"day_change_pct":0.5667},{"nav_date":"2018-11-01","nav":16.0931,"day_change_pct":-0.3499},{"nav_date":"2018-10-31","nav":16.1496,"day_change_pct":0.3361},{"nav_date":"2018-10-30","nav":16.0955,"day_change_pct":0.0416},{"nav_date":"2018-10-29","nav":16.0888,"day_change_pct":0.5173},{"nav_date":"2018-10-26","nav":16.006,"day_change_pct":-0.3095},{"nav_date":"2018-10-25","nav":16.0557,"day_change_pct":-0.2813},{"nav_date":"2018-10-24","nav":16.101,"day_change_pct":0.0653},{"nav_date":"2018-10-23","nav":16.0905,"day_change_pct":-0.4664},{"nav_date":"2018-10-22","nav":16.1659,"day_change_pct":0.2773},{"nav_date":"2018-10-19","nav":16.1212,"day_change_pct":-0.1956},{"nav_date":"2018-10-17","nav":16.1528,"day_change_pct":-0.0656},{"nav_date":"2018-10-16","nav":16.1634,"day_change_pct":0.1307},{"nav_date":"2018-10-15","nav":16.1423,"day_change_pct":0.2733},{"nav_date":"2018-10-12","nav":16.0983,"day_change_pct":0.5666},{"nav_date":"2018-10-11","nav":16.0076,"day_change_pct":-0.627},{"nav_date":"2018-10-10","nav":16.1086,"day_change_pct":0.161},{"nav_date":"2018-10-09","nav":16.0827,"day_change_pct":-0.2568},{"nav_date":"2018-10-08","nav":16.1241,"day_change_pct":-0.127},{"nav_date":"2018-10-05","nav":16.1446,"day_change_pct":-0.204},{"nav_date":"2018-10-04","nav":16.1776,"day_change_pct":-0.313},{"nav_date":"2018-10-03","nav":16.2284,"day_change_pct":-0.3365},{"nav_date":"2018-10-01","nav":16.2832,"day_change_pct":0.1723},{"nav_date":"2018-09-28","nav":16.2552,"day_change_pct":-0.1057},{"nav_date":"2018-09-27","nav":16.2724,"day_change_pct":0.027},{"nav_date":"2018-09-26","nav":16.268,"day_change_pct":-0.0878},{"nav_date":"2018-09-25","nav":16.2823,"day_change_pct":0.3266},{"nav_date":"2018-09-24","nav":16.2293,"day_change_pct":-0.6008},{"nav_date":"2018-09-21","nav":16.3274,"day_change_pct":-0.3333},{"nav_date":"2018-09-19","nav":16.382,"day_change_pct":0.0269},{"nav_date":"2018-09-18","nav":16.3776,"day_change_pct":-0.1134},{"nav_date":"2018-09-17","nav":16.3962,"day_change_pct":-0.1778},{"nav_date":"2018-09-14","nav":16.4254,"day_change_pct":0.3053},{"nav_date":"2018-09-12","nav":16.3754,"day_change_pct":0.1143},{"nav_date":"2018-09-11","nav":16.3567,"day_change_pct":-0.4298},{"nav_date":"2018-09-10","nav":16.4273,"day_change_pct":-0.382},{"nav_date":"2018-09-07","nav":16.4903,"day_change_pct":0.2633},{"nav_date":"2018-09-06","nav":16.447,"day_change_pct":0.0225},{"nav_date":"2018-09-05","nav":16.4433,"day_change_pct":0.0901},{"nav_date":"2018-09-04","nav":16.4285,"day_change_pct":-0.5105},{"nav_date":"2018-09-03","nav":16.5128,"day_change_pct":-0.1324},{"nav_date":"2018-08-31","nav":16.5347,"day_change_pct":0.0169},{"nav_date":"2018-08-30","nav":16.5319,"day_change_pct":0.0575},{"nav_date":"2018-08-29","nav":16.5224,"day_change_pct":-0.0617},{"nav_date":"2018-08-28","nav":16.5326,"day_change_pct":0.1393},{"nav_date":"2018-08-27","nav":16.5096,"day_change_pct":0.3696},{"nav_date":"2018-08-24","nav":16.4488,"day_change_pct":-0.0947},{"nav_date":"2018-08-23","nav":16.4644,"day_change_pct":0.0833},{"nav_date":"2018-08-21","nav":16.4507,"day_change_pct":0.0651},{"nav_date":"2018-08-20","nav":16.44,"day_change_pct":0.5326},{"nav_date":"2018-08-16","nav":16.3529,"day_change_pct":-0.0373},{"nav_date":"2018-08-14","nav":16.359,"day_change_pct":0.3546},{"nav_date":"2018-08-13","nav":16.3012,"day_change_pct":-0.1599},{"nav_date":"2018-08-10","nav":16.3273,"day_change_pct":-0.0282},{"nav_date":"2018-08-09","nav":16.3319,"day_change_pct":0.0386},{"nav_date":"2018-08-08","nav":16.3256,"day_change_pct":0.1362},{"nav_date":"2018-08-07","nav":16.3034,"day_change_pct":-0.0852},{"nav_date":"2018-08-06","nav":16.3173,"day_change_pct":0.1547},{"nav_date":"2018-08-03","nav":16.2921,"day_change_pct":0.2252},{"nav_date":"2018-08-02","nav":16.2555,"day_change_pct":-0.2706},{"nav_date":"2018-08-01","nav":16.2996,"day_change_pct":-0.0006},{"nav_date":"2018-07-31","nav":16.2997,"day_change_pct":0.1579},{"nav_date":"2018-07-30","nav":16.274,"day_change_pct":0.1847},{"nav_date":"2018-07-27","nav":16.244,"day_change_pct":0.4291},{"nav_date":"2018-07-26","nav":16.1746,"day_change_pct":0.3051},{"nav_date":"2018-07-25","nav":16.1254,"day_change_pct":-0.0942},{"nav_date":"2018-07-24","nav":16.1406,"day_change_pct":0.2018},{"nav_date":"2018-07-23","nav":16.1081,"day_change_pct":0.1548},{"nav_date":"2018-07-20","nav":16.0832,"day_change_pct":0.4327},{"nav_date":"2018-07-19","nav":16.0139,"day_change_pct":-0.0237},{"nav_date":"2018-07-18","nav":16.0177,"day_change_pct":-0.0212},{"nav_date":"2018-07-17","nav":16.0211,"day_change_pct":0.1669},{"nav_date":"2018-07-16","nav":15.9944,"day_change_pct":-0.4029},{"nav_date":"2018-07-13","nav":16.0591,"day_change_pct":-0.1678},{"nav_date":"2018-07-12","nav":16.0861,"day_change_pct":0.1538},{"nav_date":"2018-07-11","nav":16.0614,"day_change_pct":-0.1753},{"nav_date":"2018-07-10","nav":16.0896,"day_change_pct":0.2886},{"nav_date":"2018-07-09","nav":16.0433,"day_change_pct":0.344},{"nav_date":"2018-07-06","nav":15.9883,"day_change_pct":-0.0338},{"nav_date":"2018-07-05","nav":15.9937,"day_change_pct":0.1691},{"nav_date":"2018-07-04","nav":15.9667,"day_change_pct":0.0959},{"nav_date":"2018-07-03","nav":15.9514,"day_change_pct":0.1796},{"nav_date":"2018-07-02","nav":15.9228,"day_change_pct":0.0138},{"nav_date":"2018-06-29","nav":15.9206,"day_change_pct":0.2184},{"nav_date":"2018-06-28","nav":15.8859,"day_change_pct":-0.1025},{"nav_date":"2018-06-27","nav":15.9022,"day_change_pct":-0.0691},{"nav_date":"2018-06-26","nav":15.9132,"day_change_pct":-0.0333},{"nav_date":"2018-06-25","nav":15.9185,"day_change_pct":-0.2919},{"nav_date":"2018-06-22","nav":15.9651,"day_change_pct":0.1681},{"nav_date":"2018-06-21","nav":15.9383,"day_change_pct":0.005},{"nav_date":"2018-06-20","nav":15.9375,"day_change_pct":-0.0188},{"nav_date":"2018-06-19","nav":15.9405,"day_change_pct":-0.032},{"nav_date":"2018-06-18","nav":15.9456,"day_change_pct":-0.0169},{"nav_date":"2018-06-15","nav":15.9483,"day_change_pct":-0.0958},{"nav_date":"2018-06-14","nav":15.9636,"day_change_pct":0.0953},{"nav_date":"2018-06-13","nav":15.9484,"day_change_pct":0.069},{"nav_date":"2018-06-12","nav":15.9374,"day_change_pct":-0.0082},{"nav_date":"2018-06-11","nav":15.9387,"day_change_pct":0.0936},{"nav_date":"2018-06-08","nav":15.9238,"day_change_pct":-0.0885},{"nav_date":"2018-06-07","nav":15.9379,"day_change_pct":0.2434},{"nav_date":"2018-06-06","nav":15.8992,"day_change_pct":0.1909},{"nav_date":"2018-06-05","nav":15.8689,"day_change_pct":-0.0353},{"nav_date":"2018-06-04","nav":15.8745,"day_change_pct":-0.2664},{"nav_date":"2018-06-01","nav":15.9169,"day_change_pct":-0.1418},{"nav_date":"2018-05-31","nav":15.9395,"day_change_pct":0.2314},{"nav_date":"2018-05-30","nav":15.9027,"day_change_pct":-0.0961},{"nav_date":"2018-05-29","nav":15.918,"day_change_pct":-0.0214},{"nav_date":"2018-05-28","nav":15.9214,"day_change_pct":0.3435},{"nav_date":"2018-05-25","nav":15.8669,"day_change_pct":0.332},{"nav_date":"2018-05-24","nav":15.8144,"day_change_pct":-0.0607},{"nav_date":"2018-05-23","nav":15.824,"day_change_pct":-0.4003},{"nav_date":"2018-05-22","nav":15.8876,"day_change_pct":0.2372},{"nav_date":"2018-05-21","nav":15.85,"day_change_pct":-0.0914},{"nav_date":"2018-05-18","nav":15.8645,"day_change_pct":-0.254},{"nav_date":"2018-05-17","nav":15.9049,"day_change_pct":-0.1676},{"nav_date":"2018-05-16","nav":15.9316,"day_change_pct":-0.1523},{"nav_date":"2018-05-15","nav":15.9559,"day_change_pct":-0.0439},{"nav_date":"2018-05-14","nav":15.9629,"day_change_pct":0.0363},{"nav_date":"2018-05-11","nav":15.9571,"day_change_pct":0.177},{"nav_date":"2018-05-10","nav":15.9289,"day_change_pct":-0.0772},{"nav_date":"2018-05-09","nav":15.9412,"day_change_pct":-0.0621},{"nav_date":"2018-05-08","nav":15.9511,"day_change_pct":0.0376},{"nav_date":"2018-05-07","nav":15.9451,"day_change_pct":0.3026},{"nav_date":"2018-05-04","nav":15.897,"day_change_pct":-0.2623},{"nav_date":"2018-05-03","nav":15.9388,"day_change_pct":-0.2716},{"nav_date":"2018-05-02","nav":15.9822,"day_change_pct":-0.0525},{"nav_date":"2018-04-27","nav":15.9906,"day_change_pct":-0.0306},{"nav_date":"2018-04-26","nav":15.9955,"day_change_pct":0.0488},{"nav_date":"2018-04-25","nav":15.9877,"day_change_pct":-0.0981},{"nav_date":"2018-04-24","nav":16.0034,"day_change_pct":0.055},{"nav_date":"2018-04-23","nav":15.9946,"day_change_pct":0.0663},{"nav_date":"2018-04-20","nav":15.984,"day_change_pct":0.0764},{"nav_date":"2018-04-19","nav":15.9718,"day_change_pct":0.2064},{"nav_date":"2018-04-18","nav":15.9389,"day_change_pct":0.0402},{"nav_date":"2018-04-17","nav":15.9325,"day_change_pct":0.0873},{"nav_date":"2018-04-16","nav":15.9186,"day_change_pct":0.3024},{"nav_date":"2018-04-13","nav":15.8706,"day_change_pct":-0.1604},{"nav_date":"2018-04-12","nav":15.8961,"day_change_pct":0.1323},{"nav_date":"2018-04-11","nav":15.8751,"day_change_pct":0.058},{"nav_date":"2018-04-10","nav":15.8659,"day_change_pct":-0.1095},{"nav_date":"2018-04-09","nav":15.8833,"day_change_pct":0.1419},{"nav_date":"2018-04-06","nav":15.8608,"day_change_pct":0.2446},{"nav_date":"2018-04-05","nav":15.8221,"day_change_pct":0.3552},{"nav_date":"2018-04-04","nav":15.7661,"day_change_pct":-0.1741},{"nav_date":"2018-04-03","nav":15.7936,"day_change_pct":0.6263},{"nav_date":"2018-03-28","nav":15.6953,"day_change_pct":-0.0217},{"nav_date":"2018-03-27","nav":15.6987,"day_change_pct":0.1007},{"nav_date":"2018-03-26","nav":15.6829,"day_change_pct":0.4207},{"nav_date":"2018-03-23","nav":15.6172,"day_change_pct":-0.2},{"nav_date":"2018-03-22","nav":15.6485,"day_change_pct":-0.0339},{"nav_date":"2018-03-21","nav":15.6538,"day_change_pct":0.0211},{"nav_date":"2018-03-20","nav":15.6505,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":15.6474,"day_change_pct":-0.2658},{"nav_date":"2018-03-16","nav":15.6891,"day_change_pct":-0.2847},{"nav_date":"2018-03-15","nav":15.7339,"day_change_pct":-0.1631},{"nav_date":"2018-03-14","nav":15.7596,"day_change_pct":0.1004},{"nav_date":"2018-03-13","nav":15.7438,"day_change_pct":0.1024},{"nav_date":"2018-03-12","nav":15.7277,"day_change_pct":0.4259},{"nav_date":"2018-03-09","nav":15.661,"day_change_pct":-0.0408},{"nav_date":"2018-03-08","nav":15.6674,"day_change_pct":0.2611},{"nav_date":"2018-03-07","nav":15.6266,"day_change_pct":-0.0365},{"nav_date":"2018-03-06","nav":15.6323,"day_change_pct":-0.182},{"nav_date":"2018-03-05","nav":15.6608,"day_change_pct":-0.1893},{"nav_date":"2018-03-01","nav":15.6905,"day_change_pct":-0.2562},{"nav_date":"2018-02-28","nav":15.7308,"day_change_pct":-0.1802},{"nav_date":"2018-02-27","nav":15.7592,"day_change_pct":-0.1299},{"nav_date":"2018-02-26","nav":15.7797,"day_change_pct":0.1733},{"nav_date":"2018-02-23","nav":15.7524,"day_change_pct":0.4432},{"nav_date":"2018-02-22","nav":15.6829,"day_change_pct":-0.2734},{"nav_date":"2018-02-21","nav":15.7259,"day_change_pct":-0.0464},{"nav_date":"2018-02-20","nav":15.7332,"day_change_pct":-0.2163},{"nav_date":"2018-02-16","nav":15.7673,"day_change_pct":-0.3589},{"nav_date":"2018-02-15","nav":15.8241,"day_change_pct":-0.0423},{"nav_date":"2018-02-14","nav":15.8308,"day_change_pct":-0.2307},{"nav_date":"2018-02-12","nav":15.8674,"day_change_pct":0.0833},{"nav_date":"2018-02-09","nav":15.8542,"day_change_pct":-0.1178},{"nav_date":"2018-02-08","nav":15.8729,"day_change_pct":0.3002},{"nav_date":"2018-02-07","nav":15.8254,"day_change_pct":0.0354},{"nav_date":"2018-02-06","nav":15.8198,"day_change_pct":-0.2132}],"total":1199,"page":1,"page_size":250}