{"fund_details":{"scheme_code":126900,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan A - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1HU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-01","nav":13.0032,"day_change_pct":0.0092},{"nav_date":"2017-02-28","nav":13.002,"day_change_pct":0.0092},{"nav_date":"2017-02-27","nav":13.0008,"day_change_pct":0.0377},{"nav_date":"2017-02-23","nav":12.9959,"day_change_pct":0.0092},{"nav_date":"2017-02-22","nav":12.9947,"day_change_pct":0.0115},{"nav_date":"2017-02-20","nav":12.9932,"day_change_pct":0.01},{"nav_date":"2017-02-17","nav":12.9919,"day_change_pct":-0.0169},{"nav_date":"2017-02-16","nav":12.9941,"day_change_pct":-0.0131},{"nav_date":"2017-02-15","nav":12.9958,"day_change_pct":-0.2793},{"nav_date":"2017-02-14","nav":13.0322,"day_change_pct":-0.1142},{"nav_date":"2017-02-13","nav":13.0471,"day_change_pct":0.013},{"nav_date":"2017-02-10","nav":13.0454,"day_change_pct":0.0568},{"nav_date":"2017-02-09","nav":13.038,"day_change_pct":-0.0514},{"nav_date":"2017-02-08","nav":13.0447,"day_change_pct":0.1044},{"nav_date":"2017-02-07","nav":13.0311,"day_change_pct":0.1699},{"nav_date":"2017-02-06","nav":13.009,"day_change_pct":0.1077},{"nav_date":"2017-02-03","nav":12.995,"day_change_pct":0.0855},{"nav_date":"2017-02-02","nav":12.9839,"day_change_pct":0.1095},{"nav_date":"2017-02-01","nav":12.9697,"day_change_pct":0.3466},{"nav_date":"2017-01-31","nav":12.9249,"day_change_pct":-0.1198},{"nav_date":"2017-01-30","nav":12.9404,"day_change_pct":0.058},{"nav_date":"2017-01-27","nav":12.9329,"day_change_pct":0.106},{"nav_date":"2017-01-25","nav":12.9192,"day_change_pct":0.2779},{"nav_date":"2017-01-24","nav":12.8834,"day_change_pct":0.3302},{"nav_date":"2017-01-23","nav":12.841,"day_change_pct":0.1326},{"nav_date":"2017-01-20","nav":12.824,"day_change_pct":-0.221},{"nav_date":"2017-01-19","nav":12.8524,"day_change_pct":0.0927},{"nav_date":"2017-01-18","nav":12.8405,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":12.8389,"day_change_pct":-0.0241},{"nav_date":"2017-01-16","nav":12.842,"day_change_pct":0.0428},{"nav_date":"2017-01-13","nav":12.8365,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.8348,"day_change_pct":0.099},{"nav_date":"2017-01-11","nav":12.8221,"day_change_pct":0.1954},{"nav_date":"2017-01-10","nav":12.7971,"day_change_pct":0.1009},{"nav_date":"2017-01-09","nav":12.7842,"day_change_pct":0.0016},{"nav_date":"2017-01-06","nav":12.784,"day_change_pct":-0.0735},{"nav_date":"2017-01-05","nav":12.7934,"day_change_pct":0.2052},{"nav_date":"2017-01-04","nav":12.7672,"day_change_pct":-0.0078},{"nav_date":"2017-01-03","nav":12.7682,"day_change_pct":0.1058},{"nav_date":"2017-01-02","nav":12.7547,"day_change_pct":0.0738},{"nav_date":"2016-12-30","nav":12.7453,"day_change_pct":0.2013},{"nav_date":"2016-12-29","nav":12.7197,"day_change_pct":0.1685},{"nav_date":"2016-12-28","nav":12.6983,"day_change_pct":0.0386},{"nav_date":"2016-12-27","nav":12.6934,"day_change_pct":0.2781},{"nav_date":"2016-12-26","nav":12.6582,"day_change_pct":-0.1672},{"nav_date":"2016-12-23","nav":12.6794,"day_change_pct":0.0805},{"nav_date":"2016-12-22","nav":12.6692,"day_change_pct":-0.1749},{"nav_date":"2016-12-21","nav":12.6914,"day_change_pct":-0.011},{"nav_date":"2016-12-20","nav":12.6928,"day_change_pct":-0.085},{"nav_date":"2016-12-19","nav":12.7036,"day_change_pct":-0.0212},{"nav_date":"2016-12-16","nav":12.7063,"day_change_pct":0.0362},{"nav_date":"2016-12-15","nav":12.7017,"day_change_pct":-0.0543},{"nav_date":"2016-12-14","nav":12.7086,"day_change_pct":-0.0425},{"nav_date":"2016-12-13","nav":12.714,"day_change_pct":-0.0079},{"nav_date":"2016-12-09","nav":12.715,"day_change_pct":0.026},{"nav_date":"2016-12-08","nav":12.7117,"day_change_pct":0.341},{"nav_date":"2016-12-07","nav":12.6685,"day_change_pct":-0.1096},{"nav_date":"2016-12-06","nav":12.6824,"day_change_pct":-0.0118},{"nav_date":"2016-12-05","nav":12.6839,"day_change_pct":0.1793},{"nav_date":"2016-12-02","nav":12.6612,"day_change_pct":-0.175},{"nav_date":"2016-12-01","nav":12.6834,"day_change_pct":-0.1166},{"nav_date":"2016-11-30","nav":12.6982,"day_change_pct":0.1902},{"nav_date":"2016-11-29","nav":12.6741,"day_change_pct":0.06},{"nav_date":"2016-11-28","nav":12.6665,"day_change_pct":0.0925},{"nav_date":"2016-11-25","nav":12.6548,"day_change_pct":0.2869},{"nav_date":"2016-11-24","nav":12.6186,"day_change_pct":-0.1235},{"nav_date":"2016-11-23","nav":12.6342,"day_change_pct":0.1078},{"nav_date":"2016-11-22","nav":12.6206,"day_change_pct":0.2128},{"nav_date":"2016-11-21","nav":12.5938,"day_change_pct":-0.3947},{"nav_date":"2016-11-18","nav":12.6437,"day_change_pct":-0.0498},{"nav_date":"2016-11-17","nav":12.65,"day_change_pct":0.0119},{"nav_date":"2016-11-16","nav":12.6485,"day_change_pct":-0.0126},{"nav_date":"2016-11-15","nav":12.6501,"day_change_pct":-0.5722},{"nav_date":"2016-11-11","nav":12.7229,"day_change_pct":-0.499},{"nav_date":"2016-11-10","nav":12.7867,"day_change_pct":0.3398},{"nav_date":"2016-11-09","nav":12.7434,"day_change_pct":-0.2489},{"nav_date":"2016-11-08","nav":12.7752,"day_change_pct":0.1097},{"nav_date":"2016-11-07","nav":12.7612,"day_change_pct":0.2317},{"nav_date":"2016-11-04","nav":12.7317,"day_change_pct":-0.3467},{"nav_date":"2016-11-03","nav":12.776,"day_change_pct":-0.3176},{"nav_date":"2016-11-02","nav":12.8167,"day_change_pct":-0.2933},{"nav_date":"2016-11-01","nav":12.8544,"day_change_pct":-0.007},{"nav_date":"2016-10-28","nav":12.8553,"day_change_pct":0.1831},{"nav_date":"2016-10-27","nav":12.8318,"day_change_pct":-0.0506},{"nav_date":"2016-10-26","nav":12.8383,"day_change_pct":-0.2603},{"nav_date":"2016-10-25","nav":12.8718,"day_change_pct":-0.0186},{"nav_date":"2016-10-24","nav":12.8742,"day_change_pct":0.0738},{"nav_date":"2016-10-21","nav":12.8647,"day_change_pct":0.0965},{"nav_date":"2016-10-20","nav":12.8523,"day_change_pct":0.2238},{"nav_date":"2016-10-19","nav":12.8236,"day_change_pct":0.0616},{"nav_date":"2016-10-18","nav":12.8157,"day_change_pct":0.457},{"nav_date":"2016-10-17","nav":12.7574,"day_change_pct":-0.1518},{"nav_date":"2016-10-14","nav":12.7768,"day_change_pct":-0.0141},{"nav_date":"2016-10-13","nav":12.7786,"day_change_pct":-0.2412},{"nav_date":"2016-10-10","nav":12.8095,"day_change_pct":0.1258},{"nav_date":"2016-10-07","nav":12.7934,"day_change_pct":-0.0422},{"nav_date":"2016-10-06","nav":12.7988,"day_change_pct":-0.032},{"nav_date":"2016-10-05","nav":12.8029,"day_change_pct":0.0703},{"nav_date":"2016-10-04","nav":12.7939,"day_change_pct":0.0438},{"nav_date":"2016-10-03","nav":12.7883,"day_change_pct":0.4398},{"nav_date":"2016-09-30","nav":12.7323,"day_change_pct":0.1928},{"nav_date":"2016-09-29","nav":12.7078,"day_change_pct":-0.4902},{"nav_date":"2016-09-28","nav":12.7704,"day_change_pct":0.1302},{"nav_date":"2016-09-27","nav":12.7538,"day_change_pct":-0.0776},{"nav_date":"2016-09-26","nav":12.7637,"day_change_pct":-0.1564},{"nav_date":"2016-09-23","nav":12.7837,"day_change_pct":-0.0844},{"nav_date":"2016-09-22","nav":12.7945,"day_change_pct":0.2374},{"nav_date":"2016-09-21","nav":12.7642,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.7624,"day_change_pct":-0.0595},{"nav_date":"2016-09-19","nav":12.77,"day_change_pct":0.0125},{"nav_date":"2016-09-16","nav":12.7684,"day_change_pct":0.1891},{"nav_date":"2016-09-15","nav":12.7443,"day_change_pct":0.0935},{"nav_date":"2016-09-14","nav":12.7324,"day_change_pct":0.1219},{"nav_date":"2016-09-12","nav":12.7169,"day_change_pct":-0.2909},{"nav_date":"2016-09-09","nav":12.754,"day_change_pct":-0.1534},{"nav_date":"2016-09-08","nav":12.7736,"day_change_pct":0.1278},{"nav_date":"2016-09-07","nav":12.7573,"day_change_pct":-0.0125},{"nav_date":"2016-09-06","nav":12.7589,"day_change_pct":0.4163},{"nav_date":"2016-09-02","nav":12.706,"day_change_pct":0.0827},{"nav_date":"2016-09-01","nav":12.6955,"day_change_pct":-0.0897},{"nav_date":"2016-08-31","nav":12.7069,"day_change_pct":0.104},{"nav_date":"2016-08-30","nav":12.6937,"day_change_pct":0.2797},{"nav_date":"2016-08-29","nav":12.6583,"day_change_pct":0.0925},{"nav_date":"2016-08-26","nav":12.6466,"day_change_pct":0.0332},{"nav_date":"2016-08-25","nav":12.6424,"day_change_pct":-0.1035},{"nav_date":"2016-08-24","nav":12.6555,"day_change_pct":0.1464},{"nav_date":"2016-08-23","nav":12.637,"day_change_pct":0.0309},{"nav_date":"2016-08-22","nav":12.6331,"day_change_pct":-0.0846},{"nav_date":"2016-08-19","nav":12.6438,"day_change_pct":-0.0024},{"nav_date":"2016-08-18","nav":12.6441,"day_change_pct":0.1933},{"nav_date":"2016-08-16","nav":12.6197,"day_change_pct":0.0119},{"nav_date":"2016-08-12","nav":12.6182,"day_change_pct":0.1691},{"nav_date":"2016-08-11","nav":12.5969,"day_change_pct":0.0477},{"nav_date":"2016-08-10","nav":12.5909,"day_change_pct":-0.3616},{"nav_date":"2016-08-09","nav":12.6366,"day_change_pct":-0.0633},{"nav_date":"2016-08-08","nav":12.6446,"day_change_pct":-0.0206},{"nav_date":"2016-08-05","nav":12.6472,"day_change_pct":0.3993},{"nav_date":"2016-08-04","nav":12.5969,"day_change_pct":0.1288},{"nav_date":"2016-08-03","nav":12.5807,"day_change_pct":-0.2205},{"nav_date":"2016-08-02","nav":12.6085,"day_change_pct":-0.0016},{"nav_date":"2016-08-01","nav":12.6087,"day_change_pct":0.104},{"nav_date":"2016-07-29","nav":12.5956,"day_change_pct":-0.0238},{"nav_date":"2016-07-28","nav":12.5986,"day_change_pct":0.1829},{"nav_date":"2016-07-27","nav":12.5756,"day_change_pct":0.082},{"nav_date":"2016-07-26","nav":12.5653,"day_change_pct":-0.0525},{"nav_date":"2016-07-25","nav":12.5719,"day_change_pct":0.2008},{"nav_date":"2016-07-22","nav":12.5467,"day_change_pct":0.1389},{"nav_date":"2016-07-21","nav":12.5293,"day_change_pct":-0.0957},{"nav_date":"2016-07-20","nav":12.5413,"day_change_pct":0.0894},{"nav_date":"2016-07-19","nav":12.5301,"day_change_pct":0.1111},{"nav_date":"2016-07-18","nav":12.5162,"day_change_pct":-0.0886},{"nav_date":"2016-07-15","nav":12.5273,"day_change_pct":-0.0112},{"nav_date":"2016-07-14","nav":12.5287,"day_change_pct":0.1023},{"nav_date":"2016-07-13","nav":12.5159,"day_change_pct":-0.1093},{"nav_date":"2016-07-12","nav":12.5296,"day_change_pct":0.2224},{"nav_date":"2016-07-11","nav":12.5018,"day_change_pct":0.3846},{"nav_date":"2016-07-08","nav":12.4539,"day_change_pct":-0.012},{"nav_date":"2016-07-07","nav":12.4554,"day_change_pct":-0.008},{"nav_date":"2016-07-05","nav":12.4564,"day_change_pct":-0.0842},{"nav_date":"2016-07-04","nav":12.4669,"day_change_pct":0.2042},{"nav_date":"2016-07-01","nav":12.4415,"day_change_pct":0.182},{"nav_date":"2016-06-30","nav":12.4189,"day_change_pct":0.2502},{"nav_date":"2016-06-29","nav":12.3879,"day_change_pct":0.2419},{"nav_date":"2016-06-28","nav":12.358,"day_change_pct":0.1548},{"nav_date":"2016-06-27","nav":12.3389,"day_change_pct":0.1233},{"nav_date":"2016-06-24","nav":12.3237,"day_change_pct":-0.5311},{"nav_date":"2016-06-23","nav":12.3895,"day_change_pct":0.1593},{"nav_date":"2016-06-22","nav":12.3698,"day_change_pct":-0.1026},{"nav_date":"2016-06-21","nav":12.3825,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":12.3809,"day_change_pct":0.1837},{"nav_date":"2016-06-17","nav":12.3582,"day_change_pct":0.0875},{"nav_date":"2016-06-16","nav":12.3474,"day_change_pct":-0.1407},{"nav_date":"2016-06-15","nav":12.3648,"day_change_pct":0.253},{"nav_date":"2016-06-14","nav":12.3336,"day_change_pct":0.0706},{"nav_date":"2016-06-13","nav":12.3249,"day_change_pct":-0.1329},{"nav_date":"2016-06-10","nav":12.3413,"day_change_pct":-0.0559},{"nav_date":"2016-06-09","nav":12.3482,"day_change_pct":-0.0162},{"nav_date":"2016-06-08","nav":12.3502,"day_change_pct":0.047},{"nav_date":"2016-06-07","nav":12.3444,"day_change_pct":0.2282},{"nav_date":"2016-06-06","nav":12.3163,"day_change_pct":-0.0154},{"nav_date":"2016-06-03","nav":12.3182,"day_change_pct":0.0089},{"nav_date":"2016-06-02","nav":12.3171,"day_change_pct":0.1065},{"nav_date":"2016-06-01","nav":12.304,"day_change_pct":0.013},{"nav_date":"2016-05-31","nav":12.3024,"day_change_pct":0.0447},{"nav_date":"2016-05-30","nav":12.2969,"day_change_pct":0.0912},{"nav_date":"2016-05-27","nav":12.2857,"day_change_pct":0.1231},{"nav_date":"2016-05-26","nav":12.2706,"day_change_pct":0.3213},{"nav_date":"2016-05-25","nav":12.2313,"day_change_pct":0.3619},{"nav_date":"2016-05-24","nav":12.1872,"day_change_pct":-0.0107},{"nav_date":"2016-05-23","nav":12.1885,"day_change_pct":-0.0508},{"nav_date":"2016-05-20","nav":12.1947,"day_change_pct":-0.0934},{"nav_date":"2016-05-19","nav":12.2061,"day_change_pct":-0.1979},{"nav_date":"2016-05-18","nav":12.2303,"day_change_pct":-0.0686},{"nav_date":"2016-05-17","nav":12.2387,"day_change_pct":0.0736},{"nav_date":"2016-05-16","nav":12.2297,"day_change_pct":0.0777},{"nav_date":"2016-05-13","nav":12.2202,"day_change_pct":-0.1324},{"nav_date":"2016-05-12","nav":12.2364,"day_change_pct":0.2031},{"nav_date":"2016-05-11","nav":12.2116,"day_change_pct":-0.0835},{"nav_date":"2016-05-10","nav":12.2218,"day_change_pct":0.1106},{"nav_date":"2016-05-09","nav":12.2083,"day_change_pct":0.3254},{"nav_date":"2016-05-06","nav":12.1687,"day_change_pct":-0.0033},{"nav_date":"2016-05-05","nav":12.1691,"day_change_pct":0.0395},{"nav_date":"2016-05-04","nav":12.1643,"day_change_pct":-0.1985},{"nav_date":"2016-05-03","nav":12.1885,"day_change_pct":-0.1458},{"nav_date":"2016-05-02","nav":12.2063,"day_change_pct":-0.0778},{"nav_date":"2016-04-29","nav":12.2158,"day_change_pct":0.0729},{"nav_date":"2016-04-28","nav":12.2069,"day_change_pct":-0.2843},{"nav_date":"2016-04-27","nav":12.2417,"day_change_pct":0.0016},{"nav_date":"2016-04-26","nav":12.2415,"day_change_pct":0.244},{"nav_date":"2016-04-25","nav":12.2117,"day_change_pct":-0.1031},{"nav_date":"2016-04-22","nav":12.2243,"day_change_pct":0.0532},{"nav_date":"2016-04-21","nav":12.2178,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":12.2162,"day_change_pct":0.1295},{"nav_date":"2016-04-18","nav":12.2004,"day_change_pct":0.2564},{"nav_date":"2016-04-13","nav":12.1692,"day_change_pct":0.2752},{"nav_date":"2016-04-12","nav":12.1358,"day_change_pct":0.1568},{"nav_date":"2016-04-11","nav":12.1168,"day_change_pct":0.2557},{"nav_date":"2016-04-07","nav":12.0859,"day_change_pct":-0.1355},{"nav_date":"2016-04-06","nav":12.1023,"day_change_pct":0.0554},{"nav_date":"2016-04-05","nav":12.0956,"day_change_pct":-0.4272},{"nav_date":"2016-04-04","nav":12.1475,"day_change_pct":0.1914},{"nav_date":"2016-03-31","nav":12.1243,"day_change_pct":0.2912},{"nav_date":"2016-03-30","nav":12.0891,"day_change_pct":0.377},{"nav_date":"2016-03-29","nav":12.0437,"day_change_pct":0.074},{"nav_date":"2016-03-28","nav":12.0348,"day_change_pct":-0.3156},{"nav_date":"2016-03-23","nav":12.0729,"day_change_pct":-0.0323},{"nav_date":"2016-03-22","nav":12.0768,"day_change_pct":0.1011},{"nav_date":"2016-03-21","nav":12.0646,"day_change_pct":0.4086},{"nav_date":"2016-03-18","nav":12.0155,"day_change_pct":0.1784},{"nav_date":"2016-03-17","nav":11.9941,"day_change_pct":0.0676},{"nav_date":"2016-03-16","nav":11.986,"day_change_pct":0.1011},{"nav_date":"2016-03-15","nav":11.9739,"day_change_pct":-0.0401},{"nav_date":"2016-03-14","nav":11.9787,"day_change_pct":0.1597},{"nav_date":"2016-03-11","nav":11.9596,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":11.9554,"day_change_pct":-0.1353},{"nav_date":"2016-03-09","nav":11.9716,"day_change_pct":0.0911},{"nav_date":"2016-03-08","nav":11.9607,"day_change_pct":0.0092},{"nav_date":"2016-03-04","nav":11.9596,"day_change_pct":0.0435},{"nav_date":"2016-03-03","nav":11.9544,"day_change_pct":0.3846},{"nav_date":"2016-03-02","nav":11.9086,"day_change_pct":0.3396},{"nav_date":"2016-03-01","nav":11.8683,"day_change_pct":0.7162},{"nav_date":"2016-02-29","nav":11.7839,"day_change_pct":-0.0178},{"nav_date":"2016-02-26","nav":11.786,"day_change_pct":0.0917},{"nav_date":"2016-02-25","nav":11.7752,"day_change_pct":-0.244},{"nav_date":"2016-02-24","nav":11.804,"day_change_pct":-0.1936},{"nav_date":"2016-02-23","nav":11.8269,"day_change_pct":-0.2799},{"nav_date":"2016-02-22","nav":11.8601,"day_change_pct":-0.0632},{"nav_date":"2016-02-18","nav":11.8676,"day_change_pct":0.0877},{"nav_date":"2016-02-17","nav":11.8572,"day_change_pct":0.2045},{"nav_date":"2016-02-16","nav":11.833,"day_change_pct":-0.3822}],"total":718,"page":1,"page_size":250}