{"fund_details":{"scheme_code":126899,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1HV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-01","nav":13.5519,"day_change_pct":0.014},{"nav_date":"2017-02-28","nav":13.55,"day_change_pct":0.0133},{"nav_date":"2017-02-27","nav":13.5482,"day_change_pct":0.0539},{"nav_date":"2017-02-23","nav":13.5409,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":13.539,"day_change_pct":0.0185},{"nav_date":"2017-02-20","nav":13.5365,"day_change_pct":0.0214},{"nav_date":"2017-02-17","nav":13.5336,"day_change_pct":-0.0126},{"nav_date":"2017-02-16","nav":13.5353,"day_change_pct":-0.0103},{"nav_date":"2017-02-15","nav":13.5367,"day_change_pct":-0.277},{"nav_date":"2017-02-14","nav":13.5743,"day_change_pct":-0.1104},{"nav_date":"2017-02-13","nav":13.5893,"day_change_pct":0.0236},{"nav_date":"2017-02-10","nav":13.5861,"day_change_pct":0.0597},{"nav_date":"2017-02-09","nav":13.578,"day_change_pct":-0.0471},{"nav_date":"2017-02-08","nav":13.5844,"day_change_pct":0.1076},{"nav_date":"2017-02-07","nav":13.5698,"day_change_pct":0.1735},{"nav_date":"2017-02-06","nav":13.5463,"day_change_pct":0.119},{"nav_date":"2017-02-03","nav":13.5302,"day_change_pct":0.0895},{"nav_date":"2017-02-02","nav":13.5181,"day_change_pct":0.1133},{"nav_date":"2017-02-01","nav":13.5028,"day_change_pct":0.3508},{"nav_date":"2017-01-31","nav":13.4556,"day_change_pct":-0.1158},{"nav_date":"2017-01-30","nav":13.4712,"day_change_pct":0.0706},{"nav_date":"2017-01-27","nav":13.4617,"day_change_pct":0.1145},{"nav_date":"2017-01-25","nav":13.4463,"day_change_pct":0.2812},{"nav_date":"2017-01-24","nav":13.4086,"day_change_pct":0.3337},{"nav_date":"2017-01-23","nav":13.364,"day_change_pct":0.1446},{"nav_date":"2017-01-20","nav":13.3447,"day_change_pct":-0.2176},{"nav_date":"2017-01-19","nav":13.3738,"day_change_pct":0.0973},{"nav_date":"2017-01-18","nav":13.3608,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":13.3586,"day_change_pct":-0.0195},{"nav_date":"2017-01-16","nav":13.3612,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":13.3539,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":13.3515,"day_change_pct":0.1027},{"nav_date":"2017-01-11","nav":13.3378,"day_change_pct":0.1991},{"nav_date":"2017-01-10","nav":13.3113,"day_change_pct":0.1053},{"nav_date":"2017-01-09","nav":13.2973,"day_change_pct":0.0143},{"nav_date":"2017-01-06","nav":13.2954,"day_change_pct":-0.0699},{"nav_date":"2017-01-05","nav":13.3047,"day_change_pct":0.2101},{"nav_date":"2017-01-04","nav":13.2768,"day_change_pct":-0.0038},{"nav_date":"2017-01-03","nav":13.2773,"day_change_pct":0.1101},{"nav_date":"2017-01-02","nav":13.2627,"day_change_pct":0.086},{"nav_date":"2016-12-30","nav":13.2513,"day_change_pct":0.2057},{"nav_date":"2016-12-29","nav":13.2241,"day_change_pct":0.1735},{"nav_date":"2016-12-28","nav":13.2012,"day_change_pct":0.0417},{"nav_date":"2016-12-27","nav":13.1957,"day_change_pct":0.2819},{"nav_date":"2016-12-26","nav":13.1586,"day_change_pct":-0.1555},{"nav_date":"2016-12-23","nav":13.1791,"day_change_pct":0.0835},{"nav_date":"2016-12-22","nav":13.1681,"day_change_pct":-0.1721},{"nav_date":"2016-12-21","nav":13.1908,"day_change_pct":-0.0068},{"nav_date":"2016-12-20","nav":13.1917,"day_change_pct":-0.0818},{"nav_date":"2016-12-19","nav":13.2025,"day_change_pct":-0.0106},{"nav_date":"2016-12-16","nav":13.2039,"day_change_pct":0.0402},{"nav_date":"2016-12-15","nav":13.1986,"day_change_pct":-0.0515},{"nav_date":"2016-12-14","nav":13.2054,"day_change_pct":-0.0386},{"nav_date":"2016-12-13","nav":13.2105,"day_change_pct":0.0098},{"nav_date":"2016-12-09","nav":13.2092,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":13.2052,"day_change_pct":0.345},{"nav_date":"2016-12-07","nav":13.1598,"day_change_pct":-0.1055},{"nav_date":"2016-12-06","nav":13.1737,"day_change_pct":-0.0076},{"nav_date":"2016-12-05","nav":13.1747,"day_change_pct":0.1916},{"nav_date":"2016-12-02","nav":13.1495,"day_change_pct":-0.1708},{"nav_date":"2016-12-01","nav":13.172,"day_change_pct":-0.1115},{"nav_date":"2016-11-30","nav":13.1867,"day_change_pct":0.1938},{"nav_date":"2016-11-29","nav":13.1612,"day_change_pct":0.0646},{"nav_date":"2016-11-28","nav":13.1527,"day_change_pct":0.1043},{"nav_date":"2016-11-25","nav":13.139,"day_change_pct":0.2916},{"nav_date":"2016-11-24","nav":13.1008,"day_change_pct":-0.1189},{"nav_date":"2016-11-23","nav":13.1164,"day_change_pct":0.1114},{"nav_date":"2016-11-22","nav":13.1018,"day_change_pct":0.2172},{"nav_date":"2016-11-21","nav":13.0734,"day_change_pct":-0.3818},{"nav_date":"2016-11-18","nav":13.1235,"day_change_pct":-0.0457},{"nav_date":"2016-11-17","nav":13.1295,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":13.1275,"day_change_pct":-0.0084},{"nav_date":"2016-11-15","nav":13.1286,"day_change_pct":-0.5552},{"nav_date":"2016-11-11","nav":13.2019,"day_change_pct":-0.4944},{"nav_date":"2016-11-10","nav":13.2675,"day_change_pct":0.3441},{"nav_date":"2016-11-09","nav":13.222,"day_change_pct":-0.2444},{"nav_date":"2016-11-08","nav":13.2544,"day_change_pct":0.1141},{"nav_date":"2016-11-07","nav":13.2393,"day_change_pct":0.2446},{"nav_date":"2016-11-04","nav":13.207,"day_change_pct":-0.3433},{"nav_date":"2016-11-03","nav":13.2525,"day_change_pct":-0.3137},{"nav_date":"2016-11-02","nav":13.2942,"day_change_pct":-0.2888},{"nav_date":"2016-11-01","nav":13.3327,"day_change_pct":0.0105},{"nav_date":"2016-10-28","nav":13.3313,"day_change_pct":0.1871},{"nav_date":"2016-10-27","nav":13.3064,"day_change_pct":-0.0466},{"nav_date":"2016-10-26","nav":13.3126,"day_change_pct":-0.2555},{"nav_date":"2016-10-25","nav":13.3467,"day_change_pct":-0.0142},{"nav_date":"2016-10-24","nav":13.3486,"day_change_pct":0.0855},{"nav_date":"2016-10-21","nav":13.3372,"day_change_pct":0.1013},{"nav_date":"2016-10-20","nav":13.3237,"day_change_pct":0.2279},{"nav_date":"2016-10-19","nav":13.2934,"day_change_pct":0.0655},{"nav_date":"2016-10-18","nav":13.2847,"day_change_pct":0.4621},{"nav_date":"2016-10-17","nav":13.2236,"day_change_pct":-0.1397},{"nav_date":"2016-10-14","nav":13.2421,"day_change_pct":-0.0098},{"nav_date":"2016-10-13","nav":13.2434,"day_change_pct":-0.229},{"nav_date":"2016-10-10","nav":13.2738,"day_change_pct":0.1388},{"nav_date":"2016-10-07","nav":13.2554,"day_change_pct":-0.0377},{"nav_date":"2016-10-06","nav":13.2604,"day_change_pct":-0.0279},{"nav_date":"2016-10-05","nav":13.2641,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":13.2542,"day_change_pct":0.0476},{"nav_date":"2016-10-03","nav":13.2479,"day_change_pct":0.4534},{"nav_date":"2016-09-30","nav":13.1881,"day_change_pct":0.1968},{"nav_date":"2016-09-29","nav":13.1622,"day_change_pct":-0.4861},{"nav_date":"2016-09-28","nav":13.2265,"day_change_pct":0.134},{"nav_date":"2016-09-27","nav":13.2088,"day_change_pct":-0.0726},{"nav_date":"2016-09-26","nav":13.2184,"day_change_pct":-0.1443},{"nav_date":"2016-09-23","nav":13.2375,"day_change_pct":-0.08},{"nav_date":"2016-09-22","nav":13.2481,"day_change_pct":0.2414},{"nav_date":"2016-09-21","nav":13.2162,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.2138,"day_change_pct":-0.0552},{"nav_date":"2016-09-19","nav":13.2211,"day_change_pct":0.0257},{"nav_date":"2016-09-16","nav":13.2177,"day_change_pct":0.1925},{"nav_date":"2016-09-15","nav":13.1923,"day_change_pct":0.0979},{"nav_date":"2016-09-14","nav":13.1794,"day_change_pct":0.1307},{"nav_date":"2016-09-12","nav":13.1622,"day_change_pct":-0.2788},{"nav_date":"2016-09-09","nav":13.199,"day_change_pct":-0.1483},{"nav_date":"2016-09-08","nav":13.2186,"day_change_pct":0.131},{"nav_date":"2016-09-07","nav":13.2013,"day_change_pct":-0.0076},{"nav_date":"2016-09-06","nav":13.2023,"day_change_pct":0.4329},{"nav_date":"2016-09-02","nav":13.1454,"day_change_pct":0.0868},{"nav_date":"2016-09-01","nav":13.134,"day_change_pct":-0.0852},{"nav_date":"2016-08-31","nav":13.1452,"day_change_pct":0.1081},{"nav_date":"2016-08-30","nav":13.131,"day_change_pct":0.2841},{"nav_date":"2016-08-29","nav":13.0938,"day_change_pct":0.1047},{"nav_date":"2016-08-26","nav":13.0801,"day_change_pct":0.0375},{"nav_date":"2016-08-25","nav":13.0752,"day_change_pct":-0.0993},{"nav_date":"2016-08-24","nav":13.0882,"day_change_pct":0.1507},{"nav_date":"2016-08-23","nav":13.0685,"day_change_pct":0.0352},{"nav_date":"2016-08-22","nav":13.0639,"day_change_pct":-0.0719},{"nav_date":"2016-08-19","nav":13.0733,"day_change_pct":0.0023},{"nav_date":"2016-08-18","nav":13.073,"day_change_pct":0.2008},{"nav_date":"2016-08-16","nav":13.0468,"day_change_pct":0.0291},{"nav_date":"2016-08-12","nav":13.043,"day_change_pct":0.1736},{"nav_date":"2016-08-11","nav":13.0204,"day_change_pct":0.0515},{"nav_date":"2016-08-10","nav":13.0137,"day_change_pct":-0.3576},{"nav_date":"2016-08-09","nav":13.0604,"day_change_pct":-0.0589},{"nav_date":"2016-08-08","nav":13.0681,"day_change_pct":-0.0077},{"nav_date":"2016-08-05","nav":13.0691,"day_change_pct":0.4041},{"nav_date":"2016-08-04","nav":13.0165,"day_change_pct":0.1323},{"nav_date":"2016-08-03","nav":12.9993,"day_change_pct":-0.2165},{"nav_date":"2016-08-02","nav":13.0275,"day_change_pct":0.0031},{"nav_date":"2016-08-01","nav":13.0271,"day_change_pct":0.1168},{"nav_date":"2016-07-29","nav":13.0119,"day_change_pct":-0.02},{"nav_date":"2016-07-28","nav":13.0145,"day_change_pct":0.1871},{"nav_date":"2016-07-27","nav":12.9902,"day_change_pct":0.0863},{"nav_date":"2016-07-26","nav":12.979,"day_change_pct":-0.0477},{"nav_date":"2016-07-25","nav":12.9852,"day_change_pct":0.213},{"nav_date":"2016-07-22","nav":12.9576,"day_change_pct":0.143},{"nav_date":"2016-07-21","nav":12.9391,"day_change_pct":-0.0911},{"nav_date":"2016-07-20","nav":12.9509,"day_change_pct":0.0935},{"nav_date":"2016-07-19","nav":12.9388,"day_change_pct":0.1153},{"nav_date":"2016-07-18","nav":12.9239,"day_change_pct":-0.0758},{"nav_date":"2016-07-15","nav":12.9337,"day_change_pct":-0.007},{"nav_date":"2016-07-14","nav":12.9346,"day_change_pct":0.1068},{"nav_date":"2016-07-13","nav":12.9208,"day_change_pct":-0.1051},{"nav_date":"2016-07-12","nav":12.9344,"day_change_pct":0.2263},{"nav_date":"2016-07-11","nav":12.9052,"day_change_pct":0.3975},{"nav_date":"2016-07-08","nav":12.8541,"day_change_pct":-0.0078},{"nav_date":"2016-07-07","nav":12.8551,"day_change_pct":0.0},{"nav_date":"2016-07-05","nav":12.8551,"day_change_pct":-0.0801},{"nav_date":"2016-07-04","nav":12.8654,"day_change_pct":0.2173},{"nav_date":"2016-07-01","nav":12.8375,"day_change_pct":0.1857},{"nav_date":"2016-06-30","nav":12.8137,"day_change_pct":0.2543},{"nav_date":"2016-06-29","nav":12.7812,"day_change_pct":0.2463},{"nav_date":"2016-06-28","nav":12.7498,"day_change_pct":0.1587},{"nav_date":"2016-06-27","nav":12.7296,"day_change_pct":0.1361},{"nav_date":"2016-06-24","nav":12.7123,"day_change_pct":-0.5266},{"nav_date":"2016-06-23","nav":12.7796,"day_change_pct":0.1638},{"nav_date":"2016-06-22","nav":12.7587,"day_change_pct":-0.0987},{"nav_date":"2016-06-21","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.7691,"day_change_pct":0.1962},{"nav_date":"2016-06-17","nav":12.7441,"day_change_pct":0.0927},{"nav_date":"2016-06-16","nav":12.7323,"day_change_pct":-0.1373},{"nav_date":"2016-06-15","nav":12.7498,"day_change_pct":0.2571},{"nav_date":"2016-06-14","nav":12.7171,"day_change_pct":0.0755},{"nav_date":"2016-06-13","nav":12.7075,"day_change_pct":-0.121},{"nav_date":"2016-06-10","nav":12.7229,"day_change_pct":-0.0518},{"nav_date":"2016-06-09","nav":12.7295,"day_change_pct":-0.0118},{"nav_date":"2016-06-08","nav":12.731,"day_change_pct":0.0519},{"nav_date":"2016-06-07","nav":12.7244,"day_change_pct":0.2324},{"nav_date":"2016-06-06","nav":12.6949,"day_change_pct":-0.0032},{"nav_date":"2016-06-03","nav":12.6953,"day_change_pct":0.0126},{"nav_date":"2016-06-02","nav":12.6937,"day_change_pct":0.1112},{"nav_date":"2016-06-01","nav":12.6796,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":12.6775,"day_change_pct":0.0497},{"nav_date":"2016-05-30","nav":12.6712,"day_change_pct":0.1035},{"nav_date":"2016-05-27","nav":12.6581,"day_change_pct":0.1274},{"nav_date":"2016-05-26","nav":12.642,"day_change_pct":0.3254},{"nav_date":"2016-05-25","nav":12.601,"day_change_pct":0.3664},{"nav_date":"2016-05-24","nav":12.555,"day_change_pct":-0.0064},{"nav_date":"2016-05-23","nav":12.5558,"day_change_pct":-0.039},{"nav_date":"2016-05-20","nav":12.5607,"day_change_pct":-0.0883},{"nav_date":"2016-05-19","nav":12.5718,"day_change_pct":-0.1937},{"nav_date":"2016-05-18","nav":12.5962,"day_change_pct":-0.0651},{"nav_date":"2016-05-17","nav":12.6044,"day_change_pct":0.0778},{"nav_date":"2016-05-16","nav":12.5946,"day_change_pct":0.0906},{"nav_date":"2016-05-13","nav":12.5832,"day_change_pct":-0.1286},{"nav_date":"2016-05-12","nav":12.5994,"day_change_pct":0.2076},{"nav_date":"2016-05-11","nav":12.5733,"day_change_pct":-0.0795},{"nav_date":"2016-05-10","nav":12.5833,"day_change_pct":0.1154},{"nav_date":"2016-05-09","nav":12.5688,"day_change_pct":0.3377},{"nav_date":"2016-05-06","nav":12.5265,"day_change_pct":0.0008},{"nav_date":"2016-05-05","nav":12.5264,"day_change_pct":0.0439},{"nav_date":"2016-05-04","nav":12.5209,"day_change_pct":-0.1945},{"nav_date":"2016-05-03","nav":12.5453,"day_change_pct":-0.1409},{"nav_date":"2016-05-02","nav":12.563,"day_change_pct":-0.0652},{"nav_date":"2016-04-29","nav":12.5712,"day_change_pct":0.0764},{"nav_date":"2016-04-28","nav":12.5616,"day_change_pct":-0.2794},{"nav_date":"2016-04-27","nav":12.5968,"day_change_pct":0.0056},{"nav_date":"2016-04-26","nav":12.5961,"day_change_pct":0.2483},{"nav_date":"2016-04-25","nav":12.5649,"day_change_pct":-0.0906},{"nav_date":"2016-04-22","nav":12.5763,"day_change_pct":0.0573},{"nav_date":"2016-04-21","nav":12.5691,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":12.5669,"day_change_pct":0.1379},{"nav_date":"2016-04-18","nav":12.5496,"day_change_pct":0.2773},{"nav_date":"2016-04-13","nav":12.5149,"day_change_pct":0.2796},{"nav_date":"2016-04-12","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2016-04-11","nav":12.46,"day_change_pct":0.2728},{"nav_date":"2016-04-07","nav":12.4261,"day_change_pct":-0.1318},{"nav_date":"2016-04-06","nav":12.4425,"day_change_pct":0.0603},{"nav_date":"2016-04-05","nav":12.435,"day_change_pct":-0.4228},{"nav_date":"2016-04-04","nav":12.4878,"day_change_pct":0.2086},{"nav_date":"2016-03-31","nav":12.4618,"day_change_pct":0.2946},{"nav_date":"2016-03-30","nav":12.4252,"day_change_pct":0.3813},{"nav_date":"2016-03-29","nav":12.378,"day_change_pct":0.0784},{"nav_date":"2016-03-28","nav":12.3683,"day_change_pct":-0.2942},{"nav_date":"2016-03-23","nav":12.4048,"day_change_pct":-0.0282},{"nav_date":"2016-03-22","nav":12.4083,"day_change_pct":0.1057},{"nav_date":"2016-03-21","nav":12.3952,"day_change_pct":0.4213},{"nav_date":"2016-03-18","nav":12.3432,"day_change_pct":0.1818},{"nav_date":"2016-03-17","nav":12.3208,"day_change_pct":0.0723},{"nav_date":"2016-03-16","nav":12.3119,"day_change_pct":0.1049},{"nav_date":"2016-03-15","nav":12.299,"day_change_pct":-0.0349},{"nav_date":"2016-03-14","nav":12.3033,"day_change_pct":0.171},{"nav_date":"2016-03-11","nav":12.2823,"day_change_pct":0.0399},{"nav_date":"2016-03-10","nav":12.2774,"day_change_pct":-0.1318},{"nav_date":"2016-03-09","nav":12.2936,"day_change_pct":0.0961},{"nav_date":"2016-03-08","nav":12.2818,"day_change_pct":0.0261},{"nav_date":"2016-03-04","nav":12.2786,"day_change_pct":0.0473},{"nav_date":"2016-03-03","nav":12.2728,"day_change_pct":0.3885},{"nav_date":"2016-03-02","nav":12.2253,"day_change_pct":0.3439},{"nav_date":"2016-03-01","nav":12.1834,"day_change_pct":0.7209},{"nav_date":"2016-02-29","nav":12.0962,"day_change_pct":-0.005},{"nav_date":"2016-02-26","nav":12.0968,"day_change_pct":0.096},{"nav_date":"2016-02-25","nav":12.0852,"day_change_pct":-0.2402},{"nav_date":"2016-02-24","nav":12.1143,"day_change_pct":-0.1895},{"nav_date":"2016-02-23","nav":12.1373,"day_change_pct":-0.2761},{"nav_date":"2016-02-22","nav":12.1709,"day_change_pct":-0.046},{"nav_date":"2016-02-18","nav":12.1765,"day_change_pct":0.0912},{"nav_date":"2016-02-17","nav":12.1654,"day_change_pct":0.2092},{"nav_date":"2016-02-16","nav":12.14,"day_change_pct":-0.3783}],"total":718,"page":1,"page_size":250}