{"fund_details":{"scheme_code":126896,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 2 - Regular Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1BO6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-14","nav":10.0,"day_change_pct":-31.1247},{"nav_date":"2017-03-10","nav":14.519,"day_change_pct":0.0},{"nav_date":"2017-03-09","nav":14.519,"day_change_pct":-0.1719},{"nav_date":"2017-03-08","nav":14.544,"day_change_pct":-0.479},{"nav_date":"2017-03-07","nav":14.614,"day_change_pct":-0.1435},{"nav_date":"2017-03-06","nav":14.635,"day_change_pct":0.6119},{"nav_date":"2017-03-03","nav":14.546,"day_change_pct":0.1791},{"nav_date":"2017-03-02","nav":14.52,"day_change_pct":-0.8603},{"nav_date":"2017-03-01","nav":14.646,"day_change_pct":0.6321},{"nav_date":"2017-02-28","nav":14.554,"day_change_pct":-0.1646},{"nav_date":"2017-02-27","nav":14.578,"day_change_pct":-0.5797},{"nav_date":"2017-02-23","nav":14.663,"day_change_pct":-0.0068},{"nav_date":"2017-02-22","nav":14.664,"day_change_pct":-0.0613},{"nav_date":"2017-02-21","nav":14.673,"day_change_pct":0.3419},{"nav_date":"2017-02-20","nav":14.623,"day_change_pct":0.9736},{"nav_date":"2017-02-17","nav":14.482,"day_change_pct":0.6743},{"nav_date":"2017-02-16","nav":14.385,"day_change_pct":0.9261},{"nav_date":"2017-02-15","nav":14.253,"day_change_pct":-1.117},{"nav_date":"2017-02-14","nav":14.414,"day_change_pct":-0.3595},{"nav_date":"2017-02-13","nav":14.466,"day_change_pct":-0.3238},{"nav_date":"2017-02-10","nav":14.513,"day_change_pct":0.1587},{"nav_date":"2017-02-09","nav":14.49,"day_change_pct":0.0414},{"nav_date":"2017-02-08","nav":14.484,"day_change_pct":0.2769},{"nav_date":"2017-02-07","nav":14.444,"day_change_pct":-0.2486},{"nav_date":"2017-02-06","nav":14.48,"day_change_pct":0.4788},{"nav_date":"2017-02-03","nav":14.411,"day_change_pct":0.2993},{"nav_date":"2017-02-02","nav":14.368,"day_change_pct":0.4755},{"nav_date":"2017-02-01","nav":14.3,"day_change_pct":2.0845},{"nav_date":"2017-01-31","nav":14.008,"day_change_pct":-1.213},{"nav_date":"2017-01-30","nav":14.18,"day_change_pct":-0.1338},{"nav_date":"2017-01-27","nav":14.199,"day_change_pct":0.4528},{"nav_date":"2017-01-25","nav":14.135,"day_change_pct":1.3843},{"nav_date":"2017-01-24","nav":13.942,"day_change_pct":1.0217},{"nav_date":"2017-01-23","nav":13.801,"day_change_pct":0.6344},{"nav_date":"2017-01-20","nav":13.714,"day_change_pct":-1.5294},{"nav_date":"2017-01-19","nav":13.927,"day_change_pct":0.3892},{"nav_date":"2017-01-18","nav":13.873,"day_change_pct":0.2457},{"nav_date":"2017-01-17","nav":13.839,"day_change_pct":-0.4174},{"nav_date":"2017-01-16","nav":13.897,"day_change_pct":0.579},{"nav_date":"2017-01-13","nav":13.817,"day_change_pct":-0.2239},{"nav_date":"2017-01-12","nav":13.848,"day_change_pct":0.4497},{"nav_date":"2017-01-11","nav":13.786,"day_change_pct":1.2039},{"nav_date":"2017-01-10","nav":13.622,"day_change_pct":0.7097},{"nav_date":"2017-01-09","nav":13.526,"day_change_pct":0.304},{"nav_date":"2017-01-06","nav":13.485,"day_change_pct":-0.2663},{"nav_date":"2017-01-05","nav":13.521,"day_change_pct":1.3948},{"nav_date":"2017-01-04","nav":13.335,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":13.332,"day_change_pct":0.5354},{"nav_date":"2017-01-02","nav":13.261,"day_change_pct":-0.0075},{"nav_date":"2016-12-30","nav":13.262,"day_change_pct":1.0207},{"nav_date":"2016-12-29","nav":13.128,"day_change_pct":0.876},{"nav_date":"2016-12-28","nav":13.014,"day_change_pct":0.0461},{"nav_date":"2016-12-27","nav":13.008,"day_change_pct":1.5933},{"nav_date":"2016-12-26","nav":12.804,"day_change_pct":-1.6288},{"nav_date":"2016-12-23","nav":13.016,"day_change_pct":-0.207},{"nav_date":"2016-12-22","nav":13.043,"day_change_pct":-1.2343},{"nav_date":"2016-12-21","nav":13.206,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":13.206,"day_change_pct":-0.5497},{"nav_date":"2016-12-19","nav":13.279,"day_change_pct":-0.3078},{"nav_date":"2016-12-16","nav":13.32,"day_change_pct":-0.3665},{"nav_date":"2016-12-15","nav":13.369,"day_change_pct":-0.0971},{"nav_date":"2016-12-14","nav":13.382,"day_change_pct":-0.7417},{"nav_date":"2016-12-13","nav":13.482,"day_change_pct":0.3947},{"nav_date":"2016-12-12","nav":13.429,"day_change_pct":-0.988},{"nav_date":"2016-12-09","nav":13.563,"day_change_pct":0.422},{"nav_date":"2016-12-08","nav":13.506,"day_change_pct":1.9706},{"nav_date":"2016-12-07","nav":13.245,"day_change_pct":-0.5631},{"nav_date":"2016-12-06","nav":13.32,"day_change_pct":0.3692},{"nav_date":"2016-12-05","nav":13.271,"day_change_pct":0.5455},{"nav_date":"2016-12-02","nav":13.199,"day_change_pct":-1.1829},{"nav_date":"2016-12-01","nav":13.357,"day_change_pct":-0.6841},{"nav_date":"2016-11-30","nav":13.449,"day_change_pct":1.1507},{"nav_date":"2016-11-29","nav":13.296,"day_change_pct":0.0677},{"nav_date":"2016-11-28","nav":13.287,"day_change_pct":0.4688},{"nav_date":"2016-11-25","nav":13.225,"day_change_pct":1.5823},{"nav_date":"2016-11-24","nav":13.019,"day_change_pct":-0.4892},{"nav_date":"2016-11-23","nav":13.083,"day_change_pct":0.5379},{"nav_date":"2016-11-22","nav":13.013,"day_change_pct":0.8994},{"nav_date":"2016-11-21","nav":12.897,"day_change_pct":-2.5833},{"nav_date":"2016-11-18","nav":13.239,"day_change_pct":-0.1659},{"nav_date":"2016-11-17","nav":13.261,"day_change_pct":0.1737},{"nav_date":"2016-11-16","nav":13.238,"day_change_pct":-0.1132},{"nav_date":"2016-11-15","nav":13.253,"day_change_pct":-2.2496},{"nav_date":"2016-11-11","nav":13.558,"day_change_pct":-2.5376},{"nav_date":"2016-11-10","nav":13.911,"day_change_pct":2.5658},{"nav_date":"2016-11-09","nav":13.563,"day_change_pct":-0.9783},{"nav_date":"2016-11-08","nav":13.697,"day_change_pct":0.5284},{"nav_date":"2016-11-07","nav":13.625,"day_change_pct":1.0907},{"nav_date":"2016-11-04","nav":13.478,"day_change_pct":-0.773},{"nav_date":"2016-11-03","nav":13.583,"day_change_pct":-1.1067},{"nav_date":"2016-11-02","nav":13.735,"day_change_pct":-1.6822},{"nav_date":"2016-11-01","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2016-10-27","nav":13.92,"day_change_pct":-0.2151},{"nav_date":"2016-10-26","nav":13.95,"day_change_pct":-1.197},{"nav_date":"2016-10-25","nav":14.119,"day_change_pct":0.1703},{"nav_date":"2016-10-24","nav":14.095,"day_change_pct":0.3631},{"nav_date":"2016-10-21","nav":14.044,"day_change_pct":-0.1564},{"nav_date":"2016-10-20","nav":14.066,"day_change_pct":0.8894},{"nav_date":"2016-10-19","nav":13.942,"day_change_pct":0.0646},{"nav_date":"2016-10-18","nav":13.933,"day_change_pct":1.9687},{"nav_date":"2016-10-17","nav":13.664,"day_change_pct":-0.5893},{"nav_date":"2016-10-14","nav":13.745,"day_change_pct":0.4531},{"nav_date":"2016-10-13","nav":13.683,"day_change_pct":-1.8366},{"nav_date":"2016-10-10","nav":13.939,"day_change_pct":-0.0932},{"nav_date":"2016-10-07","nav":13.952,"day_change_pct":0.1867},{"nav_date":"2016-10-06","nav":13.926,"day_change_pct":-0.2221},{"nav_date":"2016-10-05","nav":13.957,"day_change_pct":-0.0644},{"nav_date":"2016-10-04","nav":13.966,"day_change_pct":0.5761},{"nav_date":"2016-10-03","nav":13.886,"day_change_pct":1.7364},{"nav_date":"2016-09-30","nav":13.649,"day_change_pct":0.8274},{"nav_date":"2016-09-29","nav":13.537,"day_change_pct":-2.4993},{"nav_date":"2016-09-28","nav":13.884,"day_change_pct":0.7986},{"nav_date":"2016-09-27","nav":13.774,"day_change_pct":-0.4984},{"nav_date":"2016-09-26","nav":13.843,"day_change_pct":-0.9233},{"nav_date":"2016-09-23","nav":13.972,"day_change_pct":-0.4418},{"nav_date":"2016-09-22","nav":14.034,"day_change_pct":1.3724},{"nav_date":"2016-09-21","nav":13.844,"day_change_pct":-0.1371},{"nav_date":"2016-09-20","nav":13.863,"day_change_pct":-0.4166},{"nav_date":"2016-09-19","nav":13.921,"day_change_pct":0.5635},{"nav_date":"2016-09-16","nav":13.843,"day_change_pct":0.6105},{"nav_date":"2016-09-15","nav":13.759,"day_change_pct":-0.1814},{"nav_date":"2016-09-14","nav":13.784,"day_change_pct":0.6866},{"nav_date":"2016-09-12","nav":13.69,"day_change_pct":-2.4164},{"nav_date":"2016-09-09","nav":14.029,"day_change_pct":-0.8061},{"nav_date":"2016-09-08","nav":14.143,"day_change_pct":0.4688},{"nav_date":"2016-09-07","nav":14.077,"day_change_pct":0.0569},{"nav_date":"2016-09-06","nav":14.069,"day_change_pct":1.6106},{"nav_date":"2016-09-02","nav":13.846,"day_change_pct":0.4571},{"nav_date":"2016-09-01","nav":13.783,"day_change_pct":-0.347},{"nav_date":"2016-08-31","nav":13.831,"day_change_pct":0.2464},{"nav_date":"2016-08-30","nav":13.797,"day_change_pct":1.3591},{"nav_date":"2016-08-29","nav":13.612,"day_change_pct":0.4946},{"nav_date":"2016-08-26","nav":13.545,"day_change_pct":-0.2724},{"nav_date":"2016-08-25","nav":13.582,"day_change_pct":-0.7381},{"nav_date":"2016-08-24","nav":13.683,"day_change_pct":0.4921},{"nav_date":"2016-08-23","nav":13.616,"day_change_pct":-0.2052},{"nav_date":"2016-08-22","nav":13.644,"day_change_pct":-0.5902},{"nav_date":"2016-08-19","nav":13.725,"day_change_pct":0.3877},{"nav_date":"2016-08-18","nav":13.672,"day_change_pct":0.8855},{"nav_date":"2016-08-17","nav":13.552,"day_change_pct":-0.0737},{"nav_date":"2016-08-16","nav":13.562,"day_change_pct":0.5337},{"nav_date":"2016-08-12","nav":13.49,"day_change_pct":0.9806},{"nav_date":"2016-08-11","nav":13.359,"day_change_pct":-0.3803},{"nav_date":"2016-08-10","nav":13.41,"day_change_pct":-1.2227},{"nav_date":"2016-08-09","nav":13.576,"day_change_pct":-0.4838},{"nav_date":"2016-08-08","nav":13.642,"day_change_pct":0.5973},{"nav_date":"2016-08-05","nav":13.561,"day_change_pct":1.8017},{"nav_date":"2016-08-04","nav":13.321,"day_change_pct":0.4297},{"nav_date":"2016-08-03","nav":13.264,"day_change_pct":-1.0592},{"nav_date":"2016-08-02","nav":13.406,"day_change_pct":-0.4456},{"nav_date":"2016-08-01","nav":13.466,"day_change_pct":-0.1631},{"nav_date":"2016-07-29","nav":13.488,"day_change_pct":-0.2514},{"nav_date":"2016-07-28","nav":13.522,"day_change_pct":0.163},{"nav_date":"2016-07-27","nav":13.5,"day_change_pct":0.5662},{"nav_date":"2016-07-26","nav":13.424,"day_change_pct":-0.6513},{"nav_date":"2016-07-25","nav":13.512,"day_change_pct":1.4414},{"nav_date":"2016-07-22","nav":13.32,"day_change_pct":0.6498},{"nav_date":"2016-07-21","nav":13.234,"day_change_pct":-0.3464},{"nav_date":"2016-07-20","nav":13.28,"day_change_pct":0.6213},{"nav_date":"2016-07-19","nav":13.198,"day_change_pct":0.5792},{"nav_date":"2016-07-18","nav":13.122,"day_change_pct":-0.7263},{"nav_date":"2016-07-15","nav":13.218,"day_change_pct":-0.1888},{"nav_date":"2016-07-14","nav":13.243,"day_change_pct":0.8222},{"nav_date":"2016-07-13","nav":13.135,"day_change_pct":-0.1444},{"nav_date":"2016-07-12","nav":13.154,"day_change_pct":0.8356},{"nav_date":"2016-07-11","nav":13.045,"day_change_pct":1.9061},{"nav_date":"2016-07-08","nav":12.801,"day_change_pct":-0.3658},{"nav_date":"2016-07-07","nav":12.848,"day_change_pct":-0.2252},{"nav_date":"2016-07-05","nav":12.877,"day_change_pct":-0.3714},{"nav_date":"2016-07-04","nav":12.925,"day_change_pct":1.0555},{"nav_date":"2016-07-01","nav":12.79,"day_change_pct":0.7642},{"nav_date":"2016-06-30","nav":12.693,"day_change_pct":1.1798},{"nav_date":"2016-06-29","nav":12.545,"day_change_pct":0.9495},{"nav_date":"2016-06-28","nav":12.427,"day_change_pct":0.4852},{"nav_date":"2016-06-27","nav":12.367,"day_change_pct":0.5692},{"nav_date":"2016-06-24","nav":12.297,"day_change_pct":-2.2807},{"nav_date":"2016-06-23","nav":12.584,"day_change_pct":0.6881},{"nav_date":"2016-06-22","nav":12.498,"day_change_pct":-0.1358},{"nav_date":"2016-06-21","nav":12.515,"day_change_pct":-0.2948},{"nav_date":"2016-06-20","nav":12.552,"day_change_pct":0.7545},{"nav_date":"2016-06-17","nav":12.458,"day_change_pct":0.2575},{"nav_date":"2016-06-16","nav":12.426,"day_change_pct":-0.4885},{"nav_date":"2016-06-15","nav":12.487,"day_change_pct":1.4626},{"nav_date":"2016-06-14","nav":12.307,"day_change_pct":0.2362},{"nav_date":"2016-06-13","nav":12.278,"day_change_pct":-0.9839},{"nav_date":"2016-06-10","nav":12.4,"day_change_pct":-0.4815},{"nav_date":"2016-06-09","nav":12.46,"day_change_pct":-0.312},{"nav_date":"2016-06-08","nav":12.499,"day_change_pct":0.3774},{"nav_date":"2016-06-07","nav":12.452,"day_change_pct":0.9895},{"nav_date":"2016-06-06","nav":12.33,"day_change_pct":-0.1215},{"nav_date":"2016-06-03","nav":12.345,"day_change_pct":-0.0567},{"nav_date":"2016-06-02","nav":12.352,"day_change_pct":0.7258},{"nav_date":"2016-06-01","nav":12.263,"day_change_pct":-0.0652},{"nav_date":"2016-05-31","nav":12.271,"day_change_pct":0.2615},{"nav_date":"2016-05-30","nav":12.239,"day_change_pct":0.4432},{"nav_date":"2016-05-27","nav":12.185,"day_change_pct":1.4909},{"nav_date":"2016-05-26","nav":12.006,"day_change_pct":2.0658},{"nav_date":"2016-05-25","nav":11.763,"day_change_pct":2.2425},{"nav_date":"2016-05-24","nav":11.505,"day_change_pct":-0.1215},{"nav_date":"2016-05-23","nav":11.519,"day_change_pct":-0.415},{"nav_date":"2016-05-20","nav":11.567,"day_change_pct":-0.5503},{"nav_date":"2016-05-19","nav":11.631,"day_change_pct":-1.3319},{"nav_date":"2016-05-18","nav":11.788,"day_change_pct":-0.1102},{"nav_date":"2016-05-17","nav":11.801,"day_change_pct":0.4255},{"nav_date":"2016-05-16","nav":11.751,"day_change_pct":-0.2716},{"nav_date":"2016-05-13","nav":11.783,"day_change_pct":-1.0829},{"nav_date":"2016-05-12","nav":11.912,"day_change_pct":0.8295},{"nav_date":"2016-05-11","nav":11.814,"day_change_pct":-0.4718},{"nav_date":"2016-05-10","nav":11.87,"day_change_pct":0.1857},{"nav_date":"2016-05-09","nav":11.848,"day_change_pct":1.4731},{"nav_date":"2016-05-06","nav":11.676,"day_change_pct":-0.0086},{"nav_date":"2016-05-05","nav":11.677,"day_change_pct":0.1974},{"nav_date":"2016-05-04","nav":11.654,"day_change_pct":-1.1535},{"nav_date":"2016-05-03","nav":11.79,"day_change_pct":-0.5147},{"nav_date":"2016-05-02","nav":11.851,"day_change_pct":-0.5371},{"nav_date":"2016-04-29","nav":11.915,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":11.915,"day_change_pct":-1.4393},{"nav_date":"2016-04-27","nav":12.089,"day_change_pct":-0.1074},{"nav_date":"2016-04-26","nav":12.102,"day_change_pct":1.2889},{"nav_date":"2016-04-25","nav":11.948,"day_change_pct":-0.5742},{"nav_date":"2016-04-22","nav":12.017,"day_change_pct":0.15},{"nav_date":"2016-04-21","nav":11.999,"day_change_pct":0.511},{"nav_date":"2016-04-20","nav":11.938,"day_change_pct":0.3531},{"nav_date":"2016-04-18","nav":11.896,"day_change_pct":0.7197},{"nav_date":"2016-04-13","nav":11.811,"day_change_pct":1.6},{"nav_date":"2016-04-12","nav":11.625,"day_change_pct":0.4493},{"nav_date":"2016-04-11","nav":11.573,"day_change_pct":1.5264},{"nav_date":"2016-04-08","nav":11.399,"day_change_pct":0.211},{"nav_date":"2016-04-07","nav":11.375,"day_change_pct":-0.7157},{"nav_date":"2016-04-06","nav":11.457,"day_change_pct":0.3679},{"nav_date":"2016-04-05","nav":11.415,"day_change_pct":-2.2102},{"nav_date":"2016-04-04","nav":11.673,"day_change_pct":0.1802},{"nav_date":"2016-04-01","nav":11.652,"day_change_pct":0.0773},{"nav_date":"2016-03-31","nav":11.643,"day_change_pct":0.0086},{"nav_date":"2016-03-30","nav":11.642,"day_change_pct":2.1945},{"nav_date":"2016-03-29","nav":11.392,"day_change_pct":0.0439},{"nav_date":"2016-03-28","nav":11.387,"day_change_pct":-9.5767},{"nav_date":"2016-03-23","nav":12.593,"day_change_pct":0.1352},{"nav_date":"2016-03-22","nav":12.576,"day_change_pct":0.2871},{"nav_date":"2016-03-21","nav":12.54,"day_change_pct":1.4892},{"nav_date":"2016-03-18","nav":12.356,"day_change_pct":1.1709},{"nav_date":"2016-03-17","nav":12.213,"day_change_pct":0.6013},{"nav_date":"2016-03-16","nav":12.14,"day_change_pct":0.256},{"nav_date":"2016-03-15","nav":12.109,"day_change_pct":-0.3539},{"nav_date":"2016-03-14","nav":12.152,"day_change_pct":0.596},{"nav_date":"2016-03-11","nav":12.08,"day_change_pct":0.1077},{"nav_date":"2016-03-10","nav":12.067,"day_change_pct":-0.8463},{"nav_date":"2016-03-09","nav":12.17,"day_change_pct":0.4457},{"nav_date":"2016-03-08","nav":12.116,"day_change_pct":-0.3045}],"total":732,"page":1,"page_size":250}