{"fund_details":{"scheme_code":126894,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 2 - Regular Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1BN8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-14","nav":15.775,"day_change_pct":0.019},{"nav_date":"2017-03-10","nav":15.772,"day_change_pct":0.0063},{"nav_date":"2017-03-09","nav":15.771,"day_change_pct":-0.1709},{"nav_date":"2017-03-08","nav":15.798,"day_change_pct":-0.485},{"nav_date":"2017-03-07","nav":15.875,"day_change_pct":-0.1384},{"nav_date":"2017-03-06","nav":15.897,"day_change_pct":0.6076},{"nav_date":"2017-03-03","nav":15.801,"day_change_pct":0.1839},{"nav_date":"2017-03-02","nav":15.772,"day_change_pct":-0.8611},{"nav_date":"2017-03-01","nav":15.909,"day_change_pct":0.6326},{"nav_date":"2017-02-28","nav":15.809,"day_change_pct":-0.1642},{"nav_date":"2017-02-27","nav":15.835,"day_change_pct":-0.5839},{"nav_date":"2017-02-23","nav":15.928,"day_change_pct":-0.0063},{"nav_date":"2017-02-22","nav":15.929,"day_change_pct":-0.0565},{"nav_date":"2017-02-21","nav":15.938,"day_change_pct":0.3336},{"nav_date":"2017-02-20","nav":15.885,"day_change_pct":0.979},{"nav_date":"2017-02-17","nav":15.731,"day_change_pct":0.672},{"nav_date":"2017-02-16","nav":15.626,"day_change_pct":0.9236},{"nav_date":"2017-02-15","nav":15.483,"day_change_pct":-1.1113},{"nav_date":"2017-02-14","nav":15.657,"day_change_pct":-0.3627},{"nav_date":"2017-02-13","nav":15.714,"day_change_pct":-0.3235},{"nav_date":"2017-02-10","nav":15.765,"day_change_pct":0.1588},{"nav_date":"2017-02-09","nav":15.74,"day_change_pct":0.0445},{"nav_date":"2017-02-08","nav":15.733,"day_change_pct":0.2741},{"nav_date":"2017-02-07","nav":15.69,"day_change_pct":-0.2543},{"nav_date":"2017-02-06","nav":15.73,"day_change_pct":0.4791},{"nav_date":"2017-02-03","nav":15.655,"day_change_pct":0.3011},{"nav_date":"2017-02-02","nav":15.608,"day_change_pct":0.4828},{"nav_date":"2017-02-01","nav":15.533,"day_change_pct":2.0766},{"nav_date":"2017-01-31","nav":15.217,"day_change_pct":-1.2076},{"nav_date":"2017-01-30","nav":15.403,"day_change_pct":-0.1362},{"nav_date":"2017-01-27","nav":15.424,"day_change_pct":0.4494},{"nav_date":"2017-01-25","nav":15.355,"day_change_pct":1.3866},{"nav_date":"2017-01-24","nav":15.145,"day_change_pct":1.0205},{"nav_date":"2017-01-23","nav":14.992,"day_change_pct":0.631},{"nav_date":"2017-01-20","nav":14.898,"day_change_pct":-1.5269},{"nav_date":"2017-01-19","nav":15.129,"day_change_pct":0.3982},{"nav_date":"2017-01-18","nav":15.069,"day_change_pct":0.2395},{"nav_date":"2017-01-17","nav":15.033,"day_change_pct":-0.4173},{"nav_date":"2017-01-16","nav":15.096,"day_change_pct":0.5797},{"nav_date":"2017-01-13","nav":15.009,"day_change_pct":-0.226},{"nav_date":"2017-01-12","nav":15.043,"day_change_pct":0.4541},{"nav_date":"2017-01-11","nav":14.975,"day_change_pct":1.2029},{"nav_date":"2017-01-10","nav":14.797,"day_change_pct":0.7147},{"nav_date":"2017-01-09","nav":14.692,"day_change_pct":0.3004},{"nav_date":"2017-01-06","nav":14.648,"day_change_pct":-0.2655},{"nav_date":"2017-01-05","nav":14.687,"day_change_pct":1.3945},{"nav_date":"2017-01-04","nav":14.485,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":14.482,"day_change_pct":0.5345},{"nav_date":"2017-01-02","nav":14.405,"day_change_pct":-0.0069},{"nav_date":"2016-12-30","nav":14.406,"day_change_pct":1.0168},{"nav_date":"2016-12-29","nav":14.261,"day_change_pct":0.8771},{"nav_date":"2016-12-28","nav":14.137,"day_change_pct":0.0495},{"nav_date":"2016-12-27","nav":14.13,"day_change_pct":1.5962},{"nav_date":"2016-12-26","nav":13.908,"day_change_pct":-1.6338},{"nav_date":"2016-12-23","nav":14.139,"day_change_pct":-0.2047},{"nav_date":"2016-12-22","nav":14.168,"day_change_pct":-1.2339},{"nav_date":"2016-12-21","nav":14.345,"day_change_pct":-0.007},{"nav_date":"2016-12-20","nav":14.346,"day_change_pct":-0.5408},{"nav_date":"2016-12-19","nav":14.424,"day_change_pct":-0.311},{"nav_date":"2016-12-16","nav":14.469,"day_change_pct":-0.365},{"nav_date":"2016-12-15","nav":14.522,"day_change_pct":-0.1032},{"nav_date":"2016-12-14","nav":14.537,"day_change_pct":-0.7442},{"nav_date":"2016-12-13","nav":14.646,"day_change_pct":0.4045},{"nav_date":"2016-12-12","nav":14.587,"day_change_pct":-0.991},{"nav_date":"2016-12-09","nav":14.733,"day_change_pct":0.4226},{"nav_date":"2016-12-08","nav":14.671,"day_change_pct":1.974},{"nav_date":"2016-12-07","nav":14.387,"day_change_pct":-0.5667},{"nav_date":"2016-12-06","nav":14.469,"day_change_pct":0.3676},{"nav_date":"2016-12-05","nav":14.416,"day_change_pct":0.544},{"nav_date":"2016-12-02","nav":14.338,"day_change_pct":-1.1786},{"nav_date":"2016-12-01","nav":14.509,"day_change_pct":-0.6845},{"nav_date":"2016-11-30","nav":14.609,"day_change_pct":1.1493},{"nav_date":"2016-11-29","nav":14.443,"day_change_pct":0.0693},{"nav_date":"2016-11-28","nav":14.433,"day_change_pct":0.4664},{"nav_date":"2016-11-25","nav":14.366,"day_change_pct":1.5839},{"nav_date":"2016-11-24","nav":14.142,"day_change_pct":-0.4925},{"nav_date":"2016-11-23","nav":14.212,"day_change_pct":0.5376},{"nav_date":"2016-11-22","nav":14.136,"day_change_pct":0.8994},{"nav_date":"2016-11-21","nav":14.01,"day_change_pct":-2.5798},{"nav_date":"2016-11-18","nav":14.381,"day_change_pct":-0.1666},{"nav_date":"2016-11-17","nav":14.405,"day_change_pct":0.1739},{"nav_date":"2016-11-16","nav":14.38,"day_change_pct":-0.1181},{"nav_date":"2016-11-15","nav":14.397,"day_change_pct":-2.2408},{"nav_date":"2016-11-11","nav":14.727,"day_change_pct":-2.5412},{"nav_date":"2016-11-10","nav":15.111,"day_change_pct":2.5587},{"nav_date":"2016-11-09","nav":14.734,"day_change_pct":-0.9745},{"nav_date":"2016-11-08","nav":14.879,"day_change_pct":0.527},{"nav_date":"2016-11-07","nav":14.801,"day_change_pct":1.0928},{"nav_date":"2016-11-04","nav":14.641,"day_change_pct":-0.7726},{"nav_date":"2016-11-03","nav":14.755,"day_change_pct":-1.1059},{"nav_date":"2016-11-02","nav":14.92,"day_change_pct":-1.6804},{"nav_date":"2016-11-01","nav":15.175,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":15.164,"day_change_pct":0.2844},{"nav_date":"2016-10-27","nav":15.121,"day_change_pct":-0.2178},{"nav_date":"2016-10-26","nav":15.154,"day_change_pct":-1.1932},{"nav_date":"2016-10-25","nav":15.337,"day_change_pct":0.1698},{"nav_date":"2016-10-24","nav":15.311,"day_change_pct":0.3671},{"nav_date":"2016-10-21","nav":15.255,"day_change_pct":-0.1571},{"nav_date":"2016-10-20","nav":15.279,"day_change_pct":0.8848},{"nav_date":"2016-10-19","nav":15.145,"day_change_pct":0.0727},{"nav_date":"2016-10-18","nav":15.134,"day_change_pct":1.9605},{"nav_date":"2016-10-17","nav":14.843,"day_change_pct":-0.5894},{"nav_date":"2016-10-14","nav":14.931,"day_change_pct":0.4575},{"nav_date":"2016-10-13","nav":14.863,"day_change_pct":-1.8361},{"nav_date":"2016-10-10","nav":15.141,"day_change_pct":-0.0924},{"nav_date":"2016-10-07","nav":15.155,"day_change_pct":0.1785},{"nav_date":"2016-10-06","nav":15.128,"day_change_pct":-0.2177},{"nav_date":"2016-10-05","nav":15.161,"day_change_pct":-0.0659},{"nav_date":"2016-10-04","nav":15.171,"day_change_pct":0.5768},{"nav_date":"2016-10-03","nav":15.084,"day_change_pct":1.7402},{"nav_date":"2016-09-30","nav":14.826,"day_change_pct":0.8228},{"nav_date":"2016-09-29","nav":14.705,"day_change_pct":-2.4997},{"nav_date":"2016-09-28","nav":15.082,"day_change_pct":0.7953},{"nav_date":"2016-09-27","nav":14.963,"day_change_pct":-0.4921},{"nav_date":"2016-09-26","nav":15.037,"day_change_pct":-0.929},{"nav_date":"2016-09-23","nav":15.178,"day_change_pct":-0.4395},{"nav_date":"2016-09-22","nav":15.245,"day_change_pct":1.3765},{"nav_date":"2016-09-21","nav":15.038,"day_change_pct":-0.1395},{"nav_date":"2016-09-20","nav":15.059,"day_change_pct":-0.4166},{"nav_date":"2016-09-19","nav":15.122,"day_change_pct":0.5653},{"nav_date":"2016-09-16","nav":15.037,"day_change_pct":0.6089},{"nav_date":"2016-09-15","nav":14.946,"day_change_pct":-0.1803},{"nav_date":"2016-09-14","nav":14.973,"day_change_pct":0.6859},{"nav_date":"2016-09-12","nav":14.871,"day_change_pct":-2.4149},{"nav_date":"2016-09-09","nav":15.239,"day_change_pct":-0.8071},{"nav_date":"2016-09-08","nav":15.363,"day_change_pct":0.4643},{"nav_date":"2016-09-07","nav":15.292,"day_change_pct":0.0589},{"nav_date":"2016-09-06","nav":15.283,"day_change_pct":1.6157},{"nav_date":"2016-09-02","nav":15.04,"day_change_pct":0.4542},{"nav_date":"2016-09-01","nav":14.972,"day_change_pct":-0.3461},{"nav_date":"2016-08-31","nav":15.024,"day_change_pct":0.2469},{"nav_date":"2016-08-30","nav":14.987,"day_change_pct":1.3594},{"nav_date":"2016-08-29","nav":14.786,"day_change_pct":0.4893},{"nav_date":"2016-08-26","nav":14.714,"day_change_pct":-0.2711},{"nav_date":"2016-08-25","nav":14.754,"day_change_pct":-0.74},{"nav_date":"2016-08-24","nav":14.864,"day_change_pct":0.4935},{"nav_date":"2016-08-23","nav":14.791,"day_change_pct":-0.2024},{"nav_date":"2016-08-22","nav":14.821,"day_change_pct":-0.5969},{"nav_date":"2016-08-19","nav":14.91,"day_change_pct":0.3973},{"nav_date":"2016-08-18","nav":14.851,"day_change_pct":0.8831},{"nav_date":"2016-08-17","nav":14.721,"day_change_pct":-0.0747},{"nav_date":"2016-08-16","nav":14.732,"day_change_pct":0.5323},{"nav_date":"2016-08-12","nav":14.654,"day_change_pct":0.9785},{"nav_date":"2016-08-11","nav":14.512,"day_change_pct":-0.3776},{"nav_date":"2016-08-10","nav":14.567,"day_change_pct":-1.2206},{"nav_date":"2016-08-09","nav":14.747,"day_change_pct":-0.4859},{"nav_date":"2016-08-08","nav":14.819,"day_change_pct":0.5974},{"nav_date":"2016-08-05","nav":14.731,"day_change_pct":1.7967},{"nav_date":"2016-08-04","nav":14.471,"day_change_pct":0.4373},{"nav_date":"2016-08-03","nav":14.408,"day_change_pct":-1.0643},{"nav_date":"2016-08-02","nav":14.563,"day_change_pct":-0.4375},{"nav_date":"2016-08-01","nav":14.627,"day_change_pct":-0.1706},{"nav_date":"2016-07-29","nav":14.652,"day_change_pct":-0.2519},{"nav_date":"2016-07-28","nav":14.689,"day_change_pct":0.1705},{"nav_date":"2016-07-27","nav":14.664,"day_change_pct":0.5623},{"nav_date":"2016-07-26","nav":14.582,"day_change_pct":-0.6473},{"nav_date":"2016-07-25","nav":14.677,"day_change_pct":1.4376},{"nav_date":"2016-07-22","nav":14.469,"day_change_pct":0.6469},{"nav_date":"2016-07-21","nav":14.376,"day_change_pct":-0.3397},{"nav_date":"2016-07-20","nav":14.425,"day_change_pct":0.6138},{"nav_date":"2016-07-19","nav":14.337,"day_change_pct":0.5823},{"nav_date":"2016-07-18","nav":14.254,"day_change_pct":-0.7243},{"nav_date":"2016-07-15","nav":14.358,"day_change_pct":-0.1946},{"nav_date":"2016-07-14","nav":14.386,"day_change_pct":0.827},{"nav_date":"2016-07-13","nav":14.268,"day_change_pct":-0.147},{"nav_date":"2016-07-12","nav":14.289,"day_change_pct":0.8327},{"nav_date":"2016-07-11","nav":14.171,"day_change_pct":1.9057},{"nav_date":"2016-07-08","nav":13.906,"day_change_pct":-0.3583},{"nav_date":"2016-07-07","nav":13.956,"day_change_pct":-0.2288},{"nav_date":"2016-07-05","nav":13.988,"day_change_pct":-0.3704},{"nav_date":"2016-07-04","nav":14.04,"day_change_pct":1.0581},{"nav_date":"2016-07-01","nav":13.893,"day_change_pct":0.7615},{"nav_date":"2016-06-30","nav":13.788,"day_change_pct":1.1741},{"nav_date":"2016-06-29","nav":13.628,"day_change_pct":0.9556},{"nav_date":"2016-06-28","nav":13.499,"day_change_pct":0.4838},{"nav_date":"2016-06-27","nav":13.434,"day_change_pct":0.5689},{"nav_date":"2016-06-24","nav":13.358,"day_change_pct":-2.2752},{"nav_date":"2016-06-23","nav":13.669,"day_change_pct":0.685},{"nav_date":"2016-06-22","nav":13.576,"day_change_pct":-0.1324},{"nav_date":"2016-06-21","nav":13.594,"day_change_pct":-0.2934},{"nav_date":"2016-06-20","nav":13.634,"day_change_pct":0.7463},{"nav_date":"2016-06-17","nav":13.533,"day_change_pct":0.2593},{"nav_date":"2016-06-16","nav":13.498,"day_change_pct":-0.4866},{"nav_date":"2016-06-15","nav":13.564,"day_change_pct":1.4586},{"nav_date":"2016-06-14","nav":13.369,"day_change_pct":0.2399},{"nav_date":"2016-06-13","nav":13.337,"day_change_pct":-0.9874},{"nav_date":"2016-06-10","nav":13.47,"day_change_pct":-0.4802},{"nav_date":"2016-06-09","nav":13.535,"day_change_pct":-0.3093},{"nav_date":"2016-06-08","nav":13.577,"day_change_pct":0.3771},{"nav_date":"2016-06-07","nav":13.526,"day_change_pct":0.9855},{"nav_date":"2016-06-06","nav":13.394,"day_change_pct":-0.1193},{"nav_date":"2016-06-03","nav":13.41,"day_change_pct":-0.0596},{"nav_date":"2016-06-02","nav":13.418,"day_change_pct":0.7282},{"nav_date":"2016-06-01","nav":13.321,"day_change_pct":-0.0675},{"nav_date":"2016-05-31","nav":13.33,"day_change_pct":0.2633},{"nav_date":"2016-05-30","nav":13.295,"day_change_pct":0.4458},{"nav_date":"2016-05-27","nav":13.236,"day_change_pct":1.4875},{"nav_date":"2016-05-26","nav":13.042,"day_change_pct":2.0661},{"nav_date":"2016-05-25","nav":12.778,"day_change_pct":2.2404},{"nav_date":"2016-05-24","nav":12.498,"day_change_pct":-0.1199},{"nav_date":"2016-05-23","nav":12.513,"day_change_pct":-0.4059},{"nav_date":"2016-05-20","nav":12.564,"day_change_pct":-0.5619},{"nav_date":"2016-05-19","nav":12.635,"day_change_pct":-1.3276},{"nav_date":"2016-05-18","nav":12.805,"day_change_pct":-0.1092},{"nav_date":"2016-05-17","nav":12.819,"day_change_pct":0.423},{"nav_date":"2016-05-16","nav":12.765,"day_change_pct":-0.2656},{"nav_date":"2016-05-13","nav":12.799,"day_change_pct":-1.082},{"nav_date":"2016-05-12","nav":12.939,"day_change_pct":0.826},{"nav_date":"2016-05-11","nav":12.833,"day_change_pct":-0.4731},{"nav_date":"2016-05-10","nav":12.894,"day_change_pct":0.1865},{"nav_date":"2016-05-09","nav":12.87,"day_change_pct":1.4744},{"nav_date":"2016-05-06","nav":12.683,"day_change_pct":-0.0079},{"nav_date":"2016-05-05","nav":12.684,"day_change_pct":0.1975},{"nav_date":"2016-05-04","nav":12.659,"day_change_pct":-1.1556},{"nav_date":"2016-05-03","nav":12.807,"day_change_pct":-0.5204},{"nav_date":"2016-05-02","nav":12.874,"day_change_pct":-0.5331},{"nav_date":"2016-04-29","nav":12.943,"day_change_pct":0.0077},{"nav_date":"2016-04-28","nav":12.942,"day_change_pct":-1.4468},{"nav_date":"2016-04-27","nav":13.132,"day_change_pct":-0.1065},{"nav_date":"2016-04-26","nav":13.146,"day_change_pct":1.2867},{"nav_date":"2016-04-25","nav":12.979,"day_change_pct":-0.5745},{"nav_date":"2016-04-22","nav":13.054,"day_change_pct":0.1534},{"nav_date":"2016-04-21","nav":13.034,"day_change_pct":0.5089},{"nav_date":"2016-04-20","nav":12.968,"day_change_pct":0.3482},{"nav_date":"2016-04-18","nav":12.923,"day_change_pct":0.7249},{"nav_date":"2016-04-13","nav":12.83,"day_change_pct":1.5996},{"nav_date":"2016-04-12","nav":12.628,"day_change_pct":0.4534},{"nav_date":"2016-04-11","nav":12.571,"day_change_pct":1.5264},{"nav_date":"2016-04-08","nav":12.382,"day_change_pct":0.2023},{"nav_date":"2016-04-07","nav":12.357,"day_change_pct":-0.7071},{"nav_date":"2016-04-06","nav":12.445,"day_change_pct":0.371},{"nav_date":"2016-04-05","nav":12.399,"day_change_pct":-2.2161},{"nav_date":"2016-04-04","nav":12.68,"day_change_pct":0.1817},{"nav_date":"2016-04-01","nav":12.657,"day_change_pct":0.0712},{"nav_date":"2016-03-31","nav":12.648,"day_change_pct":0.0079},{"nav_date":"2016-03-30","nav":12.647,"day_change_pct":2.198},{"nav_date":"2016-03-29","nav":12.375,"day_change_pct":0.0485},{"nav_date":"2016-03-28","nav":12.369,"day_change_pct":-1.7788},{"nav_date":"2016-03-23","nav":12.593,"day_change_pct":0.1352},{"nav_date":"2016-03-22","nav":12.576,"day_change_pct":0.2871},{"nav_date":"2016-03-21","nav":12.54,"day_change_pct":1.4892},{"nav_date":"2016-03-18","nav":12.356,"day_change_pct":1.1709},{"nav_date":"2016-03-17","nav":12.213,"day_change_pct":0.6013},{"nav_date":"2016-03-16","nav":12.14,"day_change_pct":0.256},{"nav_date":"2016-03-15","nav":12.109,"day_change_pct":-0.3539},{"nav_date":"2016-03-14","nav":12.152,"day_change_pct":0.596},{"nav_date":"2016-03-11","nav":12.08,"day_change_pct":0.1077},{"nav_date":"2016-03-10","nav":12.067,"day_change_pct":-0.8463},{"nav_date":"2016-03-09","nav":12.17,"day_change_pct":0.4457},{"nav_date":"2016-03-08","nav":12.116,"day_change_pct":-0.3045}],"total":732,"page":1,"page_size":250}