{"fund_details":{"scheme_code":126893,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 2 - Direct Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1BQ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-14","nav":10.0,"day_change_pct":-32.2034},{"nav_date":"2017-03-10","nav":14.75,"day_change_pct":0.0},{"nav_date":"2017-03-09","nav":14.75,"day_change_pct":-0.1692},{"nav_date":"2017-03-08","nav":14.775,"day_change_pct":-0.4782},{"nav_date":"2017-03-07","nav":14.846,"day_change_pct":-0.1413},{"nav_date":"2017-03-06","nav":14.867,"day_change_pct":0.6091},{"nav_date":"2017-03-03","nav":14.777,"day_change_pct":0.1898},{"nav_date":"2017-03-02","nav":14.749,"day_change_pct":-0.8604},{"nav_date":"2017-03-01","nav":14.877,"day_change_pct":0.6359},{"nav_date":"2017-02-28","nav":14.783,"day_change_pct":-0.1688},{"nav_date":"2017-02-27","nav":14.808,"day_change_pct":-0.5774},{"nav_date":"2017-02-23","nav":14.894,"day_change_pct":0.0},{"nav_date":"2017-02-22","nav":14.894,"day_change_pct":-0.0604},{"nav_date":"2017-02-21","nav":14.903,"day_change_pct":0.3434},{"nav_date":"2017-02-20","nav":14.852,"day_change_pct":0.9791},{"nav_date":"2017-02-17","nav":14.708,"day_change_pct":0.6777},{"nav_date":"2017-02-16","nav":14.609,"day_change_pct":0.9188},{"nav_date":"2017-02-15","nav":14.476,"day_change_pct":-1.1067},{"nav_date":"2017-02-14","nav":14.638,"day_change_pct":-0.3608},{"nav_date":"2017-02-13","nav":14.691,"day_change_pct":-0.3189},{"nav_date":"2017-02-10","nav":14.738,"day_change_pct":0.1563},{"nav_date":"2017-02-09","nav":14.715,"day_change_pct":0.0476},{"nav_date":"2017-02-08","nav":14.708,"day_change_pct":0.2727},{"nav_date":"2017-02-07","nav":14.668,"day_change_pct":-0.2448},{"nav_date":"2017-02-06","nav":14.704,"day_change_pct":0.4783},{"nav_date":"2017-02-03","nav":14.634,"day_change_pct":0.3016},{"nav_date":"2017-02-02","nav":14.59,"day_change_pct":0.4821},{"nav_date":"2017-02-01","nav":14.52,"day_change_pct":2.081},{"nav_date":"2017-01-31","nav":14.224,"day_change_pct":-1.2085},{"nav_date":"2017-01-30","nav":14.398,"day_change_pct":-0.1318},{"nav_date":"2017-01-27","nav":14.417,"day_change_pct":0.4529},{"nav_date":"2017-01-25","nav":14.352,"day_change_pct":1.3846},{"nav_date":"2017-01-24","nav":14.156,"day_change_pct":1.0277},{"nav_date":"2017-01-23","nav":14.012,"day_change_pct":0.6392},{"nav_date":"2017-01-20","nav":13.923,"day_change_pct":-1.5277},{"nav_date":"2017-01-19","nav":14.139,"day_change_pct":0.3905},{"nav_date":"2017-01-18","nav":14.084,"day_change_pct":0.242},{"nav_date":"2017-01-17","nav":14.05,"day_change_pct":-0.4111},{"nav_date":"2017-01-16","nav":14.108,"day_change_pct":0.5775},{"nav_date":"2017-01-13","nav":14.027,"day_change_pct":-0.2134},{"nav_date":"2017-01-12","nav":14.057,"day_change_pct":0.443},{"nav_date":"2017-01-11","nav":13.995,"day_change_pct":1.2077},{"nav_date":"2017-01-10","nav":13.828,"day_change_pct":0.7138},{"nav_date":"2017-01-09","nav":13.73,"day_change_pct":0.3142},{"nav_date":"2017-01-06","nav":13.687,"day_change_pct":-0.2696},{"nav_date":"2017-01-05","nav":13.724,"day_change_pct":1.3964},{"nav_date":"2017-01-04","nav":13.535,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":13.532,"day_change_pct":0.5424},{"nav_date":"2017-01-02","nav":13.459,"day_change_pct":-0.0074},{"nav_date":"2016-12-30","nav":13.46,"day_change_pct":1.0207},{"nav_date":"2016-12-29","nav":13.324,"day_change_pct":0.8783},{"nav_date":"2016-12-28","nav":13.208,"day_change_pct":0.0454},{"nav_date":"2016-12-27","nav":13.202,"day_change_pct":1.6007},{"nav_date":"2016-12-26","nav":12.994,"day_change_pct":-1.6351},{"nav_date":"2016-12-23","nav":13.21,"day_change_pct":-0.1964},{"nav_date":"2016-12-22","nav":13.236,"day_change_pct":-1.2386},{"nav_date":"2016-12-21","nav":13.402,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":13.402,"day_change_pct":-0.5417},{"nav_date":"2016-12-19","nav":13.475,"day_change_pct":-0.3107},{"nav_date":"2016-12-16","nav":13.517,"day_change_pct":-0.3612},{"nav_date":"2016-12-15","nav":13.566,"day_change_pct":-0.0957},{"nav_date":"2016-12-14","nav":13.579,"day_change_pct":-0.7456},{"nav_date":"2016-12-13","nav":13.681,"day_change_pct":0.4036},{"nav_date":"2016-12-12","nav":13.626,"day_change_pct":-0.9882},{"nav_date":"2016-12-09","nav":13.762,"day_change_pct":0.4232},{"nav_date":"2016-12-08","nav":13.704,"day_change_pct":1.9719},{"nav_date":"2016-12-07","nav":13.439,"day_change_pct":-0.5623},{"nav_date":"2016-12-06","nav":13.515,"day_change_pct":0.3713},{"nav_date":"2016-12-05","nav":13.465,"day_change_pct":0.5526},{"nav_date":"2016-12-02","nav":13.391,"day_change_pct":-1.1807},{"nav_date":"2016-12-01","nav":13.551,"day_change_pct":-0.6816},{"nav_date":"2016-11-30","nav":13.644,"day_change_pct":1.1491},{"nav_date":"2016-11-29","nav":13.489,"day_change_pct":0.0668},{"nav_date":"2016-11-28","nav":13.48,"day_change_pct":0.4696},{"nav_date":"2016-11-25","nav":13.417,"day_change_pct":1.5901},{"nav_date":"2016-11-24","nav":13.207,"day_change_pct":-0.4898},{"nav_date":"2016-11-23","nav":13.272,"day_change_pct":0.5378},{"nav_date":"2016-11-22","nav":13.201,"day_change_pct":0.9019},{"nav_date":"2016-11-21","nav":13.083,"day_change_pct":-2.5765},{"nav_date":"2016-11-18","nav":13.429,"day_change_pct":-0.1636},{"nav_date":"2016-11-17","nav":13.451,"day_change_pct":0.1713},{"nav_date":"2016-11-16","nav":13.428,"day_change_pct":-0.1116},{"nav_date":"2016-11-15","nav":13.443,"day_change_pct":-2.2398},{"nav_date":"2016-11-11","nav":13.751,"day_change_pct":-2.5374},{"nav_date":"2016-11-10","nav":14.109,"day_change_pct":2.5587},{"nav_date":"2016-11-09","nav":13.757,"day_change_pct":-0.9718},{"nav_date":"2016-11-08","nav":13.892,"day_change_pct":0.5283},{"nav_date":"2016-11-07","nav":13.819,"day_change_pct":1.0974},{"nav_date":"2016-11-04","nav":13.669,"day_change_pct":-0.7695},{"nav_date":"2016-11-03","nav":13.775,"day_change_pct":-1.1056},{"nav_date":"2016-11-02","nav":13.929,"day_change_pct":-1.68},{"nav_date":"2016-11-01","nav":14.167,"day_change_pct":0.0777},{"nav_date":"2016-10-28","nav":14.156,"day_change_pct":0.2905},{"nav_date":"2016-10-27","nav":14.115,"day_change_pct":-0.2191},{"nav_date":"2016-10-26","nav":14.146,"day_change_pct":-1.1944},{"nav_date":"2016-10-25","nav":14.317,"day_change_pct":0.1679},{"nav_date":"2016-10-24","nav":14.293,"day_change_pct":0.3722},{"nav_date":"2016-10-21","nav":14.24,"day_change_pct":-0.1543},{"nav_date":"2016-10-20","nav":14.262,"day_change_pct":0.8842},{"nav_date":"2016-10-19","nav":14.137,"day_change_pct":0.0708},{"nav_date":"2016-10-18","nav":14.127,"day_change_pct":1.9706},{"nav_date":"2016-10-17","nav":13.854,"day_change_pct":-0.5884},{"nav_date":"2016-10-14","nav":13.936,"day_change_pct":0.4614},{"nav_date":"2016-10-13","nav":13.872,"day_change_pct":-1.8328},{"nav_date":"2016-10-10","nav":14.131,"day_change_pct":-0.0919},{"nav_date":"2016-10-07","nav":14.144,"day_change_pct":0.1842},{"nav_date":"2016-10-06","nav":14.118,"day_change_pct":-0.2191},{"nav_date":"2016-10-05","nav":14.149,"day_change_pct":-0.0636},{"nav_date":"2016-10-04","nav":14.158,"day_change_pct":0.5754},{"nav_date":"2016-10-03","nav":14.077,"day_change_pct":1.7418},{"nav_date":"2016-09-30","nav":13.836,"day_change_pct":0.8308},{"nav_date":"2016-09-29","nav":13.722,"day_change_pct":-2.5011},{"nav_date":"2016-09-28","nav":14.074,"day_change_pct":0.8022},{"nav_date":"2016-09-27","nav":13.962,"day_change_pct":-0.4989},{"nav_date":"2016-09-26","nav":14.032,"day_change_pct":-0.9179},{"nav_date":"2016-09-23","nav":14.162,"day_change_pct":-0.4359},{"nav_date":"2016-09-22","nav":14.224,"day_change_pct":1.3755},{"nav_date":"2016-09-21","nav":14.031,"day_change_pct":-0.1423},{"nav_date":"2016-09-20","nav":14.051,"day_change_pct":-0.4111},{"nav_date":"2016-09-19","nav":14.109,"day_change_pct":0.5631},{"nav_date":"2016-09-16","nav":14.03,"day_change_pct":0.6168},{"nav_date":"2016-09-15","nav":13.944,"day_change_pct":-0.1861},{"nav_date":"2016-09-14","nav":13.97,"day_change_pct":0.6919},{"nav_date":"2016-09-12","nav":13.874,"day_change_pct":-2.4126},{"nav_date":"2016-09-09","nav":14.217,"day_change_pct":-0.8024},{"nav_date":"2016-09-08","nav":14.332,"day_change_pct":0.4626},{"nav_date":"2016-09-07","nav":14.266,"day_change_pct":0.0631},{"nav_date":"2016-09-06","nav":14.257,"day_change_pct":1.618},{"nav_date":"2016-09-02","nav":14.03,"day_change_pct":0.4583},{"nav_date":"2016-09-01","nav":13.966,"day_change_pct":-0.3496},{"nav_date":"2016-08-31","nav":14.015,"day_change_pct":0.2575},{"nav_date":"2016-08-30","nav":13.979,"day_change_pct":1.3559},{"nav_date":"2016-08-29","nav":13.792,"day_change_pct":0.4955},{"nav_date":"2016-08-26","nav":13.724,"day_change_pct":-0.2689},{"nav_date":"2016-08-25","nav":13.761,"day_change_pct":-0.7358},{"nav_date":"2016-08-24","nav":13.863,"day_change_pct":0.4929},{"nav_date":"2016-08-23","nav":13.795,"day_change_pct":-0.2026},{"nav_date":"2016-08-22","nav":13.823,"day_change_pct":-0.5897},{"nav_date":"2016-08-19","nav":13.905,"day_change_pct":0.3971},{"nav_date":"2016-08-18","nav":13.85,"day_change_pct":0.8813},{"nav_date":"2016-08-17","nav":13.729,"day_change_pct":-0.0728},{"nav_date":"2016-08-16","nav":13.739,"day_change_pct":0.5415},{"nav_date":"2016-08-12","nav":13.665,"day_change_pct":0.9754},{"nav_date":"2016-08-11","nav":13.533,"day_change_pct":-0.3754},{"nav_date":"2016-08-10","nav":13.584,"day_change_pct":-1.2216},{"nav_date":"2016-08-09","nav":13.752,"day_change_pct":-0.4848},{"nav_date":"2016-08-08","nav":13.819,"day_change_pct":0.6043},{"nav_date":"2016-08-05","nav":13.736,"day_change_pct":1.8009},{"nav_date":"2016-08-04","nav":13.493,"day_change_pct":0.4392},{"nav_date":"2016-08-03","nav":13.434,"day_change_pct":-1.0678},{"nav_date":"2016-08-02","nav":13.579,"day_change_pct":-0.4399},{"nav_date":"2016-08-01","nav":13.639,"day_change_pct":-0.161},{"nav_date":"2016-07-29","nav":13.661,"day_change_pct":-0.2483},{"nav_date":"2016-07-28","nav":13.695,"day_change_pct":0.1682},{"nav_date":"2016-07-27","nav":13.672,"day_change_pct":0.559},{"nav_date":"2016-07-26","nav":13.596,"day_change_pct":-0.6431},{"nav_date":"2016-07-25","nav":13.684,"day_change_pct":1.4456},{"nav_date":"2016-07-22","nav":13.489,"day_change_pct":0.6492},{"nav_date":"2016-07-21","nav":13.402,"day_change_pct":-0.3421},{"nav_date":"2016-07-20","nav":13.448,"day_change_pct":0.621},{"nav_date":"2016-07-19","nav":13.365,"day_change_pct":0.5719},{"nav_date":"2016-07-18","nav":13.289,"day_change_pct":-0.7172},{"nav_date":"2016-07-15","nav":13.385,"day_change_pct":-0.1864},{"nav_date":"2016-07-14","nav":13.41,"day_change_pct":0.8271},{"nav_date":"2016-07-13","nav":13.3,"day_change_pct":-0.1427},{"nav_date":"2016-07-12","nav":13.319,"day_change_pct":0.8328},{"nav_date":"2016-07-11","nav":13.209,"day_change_pct":1.9056},{"nav_date":"2016-07-08","nav":12.962,"day_change_pct":-0.3613},{"nav_date":"2016-07-07","nav":13.009,"day_change_pct":-0.2148},{"nav_date":"2016-07-05","nav":13.037,"day_change_pct":-0.3744},{"nav_date":"2016-07-04","nav":13.086,"day_change_pct":1.0658},{"nav_date":"2016-07-01","nav":12.948,"day_change_pct":0.7626},{"nav_date":"2016-06-30","nav":12.85,"day_change_pct":1.1731},{"nav_date":"2016-06-29","nav":12.701,"day_change_pct":0.9538},{"nav_date":"2016-06-28","nav":12.581,"day_change_pct":0.4872},{"nav_date":"2016-06-27","nav":12.52,"day_change_pct":0.5703},{"nav_date":"2016-06-24","nav":12.449,"day_change_pct":-2.2688},{"nav_date":"2016-06-23","nav":12.738,"day_change_pct":0.6797},{"nav_date":"2016-06-22","nav":12.652,"day_change_pct":-0.1342},{"nav_date":"2016-06-21","nav":12.669,"day_change_pct":-0.2912},{"nav_date":"2016-06-20","nav":12.706,"day_change_pct":0.7533},{"nav_date":"2016-06-17","nav":12.611,"day_change_pct":0.2624},{"nav_date":"2016-06-16","nav":12.578,"day_change_pct":-0.4826},{"nav_date":"2016-06-15","nav":12.639,"day_change_pct":1.461},{"nav_date":"2016-06-14","nav":12.457,"day_change_pct":0.2414},{"nav_date":"2016-06-13","nav":12.427,"day_change_pct":-0.988},{"nav_date":"2016-06-10","nav":12.551,"day_change_pct":-0.4758},{"nav_date":"2016-06-09","nav":12.611,"day_change_pct":-0.3083},{"nav_date":"2016-06-08","nav":12.65,"day_change_pct":0.3809},{"nav_date":"2016-06-07","nav":12.602,"day_change_pct":0.9857},{"nav_date":"2016-06-06","nav":12.479,"day_change_pct":-0.1201},{"nav_date":"2016-06-03","nav":12.494,"day_change_pct":-0.048},{"nav_date":"2016-06-02","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2016-06-01","nav":12.41,"day_change_pct":-0.0644},{"nav_date":"2016-05-31","nav":12.418,"day_change_pct":0.2665},{"nav_date":"2016-05-30","nav":12.385,"day_change_pct":0.4461},{"nav_date":"2016-05-27","nav":12.33,"day_change_pct":1.4815},{"nav_date":"2016-05-26","nav":12.15,"day_change_pct":2.0751},{"nav_date":"2016-05-25","nav":11.903,"day_change_pct":2.2419},{"nav_date":"2016-05-24","nav":11.642,"day_change_pct":-0.1201},{"nav_date":"2016-05-23","nav":11.656,"day_change_pct":-0.4016},{"nav_date":"2016-05-20","nav":11.703,"day_change_pct":-0.5608},{"nav_date":"2016-05-19","nav":11.769,"day_change_pct":-1.3247},{"nav_date":"2016-05-18","nav":11.927,"day_change_pct":-0.1089},{"nav_date":"2016-05-17","nav":11.94,"day_change_pct":0.4205},{"nav_date":"2016-05-16","nav":11.89,"day_change_pct":-0.26},{"nav_date":"2016-05-13","nav":11.921,"day_change_pct":-1.0787},{"nav_date":"2016-05-12","nav":12.051,"day_change_pct":0.8283},{"nav_date":"2016-05-11","nav":11.952,"day_change_pct":-0.4746},{"nav_date":"2016-05-10","nav":12.009,"day_change_pct":0.1835},{"nav_date":"2016-05-09","nav":11.987,"day_change_pct":1.4815},{"nav_date":"2016-05-06","nav":11.812,"day_change_pct":-0.0085},{"nav_date":"2016-05-05","nav":11.813,"day_change_pct":0.2036},{"nav_date":"2016-05-04","nav":11.789,"day_change_pct":-1.157},{"nav_date":"2016-05-03","nav":11.927,"day_change_pct":-0.5171},{"nav_date":"2016-05-02","nav":11.989,"day_change_pct":-0.531},{"nav_date":"2016-04-29","nav":12.053,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.052,"day_change_pct":-1.4474},{"nav_date":"2016-04-27","nav":12.229,"day_change_pct":-0.098},{"nav_date":"2016-04-26","nav":12.241,"day_change_pct":1.2909},{"nav_date":"2016-04-25","nav":12.085,"day_change_pct":-0.5759},{"nav_date":"2016-04-22","nav":12.155,"day_change_pct":0.1566},{"nav_date":"2016-04-21","nav":12.136,"day_change_pct":0.5052},{"nav_date":"2016-04-20","nav":12.075,"day_change_pct":0.3574},{"nav_date":"2016-04-18","nav":12.032,"day_change_pct":0.7283},{"nav_date":"2016-04-13","nav":11.945,"day_change_pct":1.6077},{"nav_date":"2016-04-12","nav":11.756,"day_change_pct":0.4443},{"nav_date":"2016-04-11","nav":11.704,"day_change_pct":1.5355},{"nav_date":"2016-04-08","nav":11.527,"day_change_pct":0.2086},{"nav_date":"2016-04-07","nav":11.503,"day_change_pct":-0.7078},{"nav_date":"2016-04-06","nav":11.585,"day_change_pct":0.3639},{"nav_date":"2016-04-05","nav":11.543,"day_change_pct":-2.2028},{"nav_date":"2016-04-04","nav":11.803,"day_change_pct":0.1782},{"nav_date":"2016-04-01","nav":11.782,"day_change_pct":0.0764},{"nav_date":"2016-03-31","nav":11.773,"day_change_pct":0.0085},{"nav_date":"2016-03-30","nav":11.772,"day_change_pct":2.1964},{"nav_date":"2016-03-29","nav":11.519,"day_change_pct":0.0521},{"nav_date":"2016-03-28","nav":11.513,"day_change_pct":-9.4961},{"nav_date":"2016-03-23","nav":12.721,"day_change_pct":0.1417},{"nav_date":"2016-03-22","nav":12.703,"day_change_pct":0.2763},{"nav_date":"2016-03-21","nav":12.668,"day_change_pct":1.5064},{"nav_date":"2016-03-18","nav":12.48,"day_change_pct":1.1673},{"nav_date":"2016-03-17","nav":12.336,"day_change_pct":0.6035},{"nav_date":"2016-03-16","nav":12.262,"day_change_pct":0.2617},{"nav_date":"2016-03-15","nav":12.23,"day_change_pct":-0.3585},{"nav_date":"2016-03-14","nav":12.274,"day_change_pct":0.5983},{"nav_date":"2016-03-11","nav":12.201,"day_change_pct":0.1067},{"nav_date":"2016-03-10","nav":12.188,"day_change_pct":-0.838},{"nav_date":"2016-03-09","nav":12.291,"day_change_pct":0.4413},{"nav_date":"2016-03-08","nav":12.237,"day_change_pct":-0.2933}],"total":732,"page":1,"page_size":250}