{"fund_details":{"scheme_code":126892,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 18 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1E61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.0,"day_change_pct":-8.7949},{"nav_date":"2015-02-09","nav":10.9643,"day_change_pct":0.0657},{"nav_date":"2015-02-06","nav":10.9571,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9499,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9475,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.9403,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9379,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.933,"day_change_pct":0.0879},{"nav_date":"2015-01-23","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9135,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8965,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8867,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8793,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.872,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8622,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8548,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8499,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.845,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8279,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8108,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7961,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7937,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.778,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7752,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7679,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7579,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7504,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7458,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7436,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7415,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.734,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7281,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.722,"day_change_pct":0.0803},{"nav_date":"2014-10-31","nav":10.7134,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7105,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7046,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.7011,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.6878,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6858,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6833,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.6753,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.6722,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6644,"day_change_pct":0.076},{"nav_date":"2014-10-10","nav":10.6563,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6537,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6509,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6464,"day_change_pct":0.1515},{"nav_date":"2014-10-01","nav":10.6303,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6269,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6221,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6122,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6097,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6072,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6047,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5968,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5941,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5861,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5787,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5689,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5616,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5511,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5387,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5356,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5312,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.5236,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5193,"day_change_pct":0.0485},{"nav_date":"2014-08-20","nav":10.5142,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5122,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4995,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4973,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4953,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4923,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4859,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4839,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4822,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4815,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4782,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4709,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4687,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4675,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4615,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4552,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.452,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4508,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4489,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4464,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.4389,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4353,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4319,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.4281,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4242,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4166,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4243,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4242,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4228,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4213,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4144,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4108,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4075,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.4012,"day_change_pct":0.1039},{"nav_date":"2014-06-27","nav":10.3904,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3877,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3844,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.382,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3793,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.373,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3713,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3689,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3659,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3642,"day_change_pct":0.0425},{"nav_date":"2014-06-13","nav":10.3598,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3561,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3527,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.35,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3443,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3406,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3368,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3307,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3253,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.3204,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3143,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3109,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3096,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3083,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2974,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.2923,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2877,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.284,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2783,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.272,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.2648,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2635,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.2523,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2477,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2431,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2409,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.2367,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2294,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2249,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2188,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.213,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2045,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1949,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.189,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.1862,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1726,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.169,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.169,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1626,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1617,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1604,"day_change_pct":0.0364},{"nav_date":"2014-03-28","nav":10.1567,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.1429,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1416,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1425,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.141,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1281,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1146,"day_change_pct":0.0603},{"nav_date":"2014-03-19","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1057,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0939,"day_change_pct":0.0952},{"nav_date":"2014-03-13","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0794,"day_change_pct":0.0814},{"nav_date":"2014-03-10","nav":10.0712,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0631,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0525,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0488,"day_change_pct":0.1655},{"nav_date":"2014-03-04","nav":10.0322,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0318,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2014-02-26","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.028,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0246,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.014,"day_change_pct":0.049},{"nav_date":"2014-02-18","nav":10.0091,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":10.0064,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":9.9998,"day_change_pct":-0.039},{"nav_date":"2014-02-13","nav":10.0037,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.0057,"day_change_pct":null}],"total":234,"page":1,"page_size":250}