{"fund_details":{"scheme_code":126891,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 18 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1E46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":13.057,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.0548,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0525,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0502,"day_change_pct":0.0698},{"nav_date":"2017-04-28","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":13.0388,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0365,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0343,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.032,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":13.0251,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0229,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0206,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0183,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.016,"day_change_pct":0.07},{"nav_date":"2017-04-13","nav":13.0069,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.0024,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":13.0,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":12.9933,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.991,"day_change_pct":0.02},{"nav_date":"2017-04-05","nav":12.9884,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.9838,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.9768,"day_change_pct":0.0193},{"nav_date":"2017-03-30","nav":12.9743,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":12.9726,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9681,"day_change_pct":0.0563},{"nav_date":"2017-03-24","nav":12.9608,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9585,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9563,"day_change_pct":0.0147},{"nav_date":"2017-03-21","nav":12.9544,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9522,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.9454,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9433,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.941,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9388,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":12.9298,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9253,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9231,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9209,"day_change_pct":0.0573},{"nav_date":"2017-03-03","nav":12.9135,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9113,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9091,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.9071,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.9051,"day_change_pct":0.0426},{"nav_date":"2017-02-23","nav":12.8996,"day_change_pct":0.0085},{"nav_date":"2017-02-22","nav":12.8985,"day_change_pct":0.0194},{"nav_date":"2017-02-20","nav":12.896,"day_change_pct":0.0279},{"nav_date":"2017-02-17","nav":12.8924,"day_change_pct":0.0093},{"nav_date":"2017-02-16","nav":12.8912,"day_change_pct":0.0101},{"nav_date":"2017-02-15","nav":12.8899,"day_change_pct":0.0101},{"nav_date":"2017-02-14","nav":12.8886,"day_change_pct":0.0101},{"nav_date":"2017-02-13","nav":12.8873,"day_change_pct":0.0295},{"nav_date":"2017-02-10","nav":12.8835,"day_change_pct":0.0093},{"nav_date":"2017-02-09","nav":12.8823,"day_change_pct":0.0101},{"nav_date":"2017-02-08","nav":12.881,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.8797,"day_change_pct":0.0101},{"nav_date":"2017-02-06","nav":12.8784,"day_change_pct":0.0295},{"nav_date":"2017-02-03","nav":12.8746,"day_change_pct":0.0093},{"nav_date":"2017-02-02","nav":12.8734,"day_change_pct":0.0101},{"nav_date":"2017-02-01","nav":12.8721,"day_change_pct":0.0101},{"nav_date":"2017-01-31","nav":12.8708,"day_change_pct":0.0093},{"nav_date":"2017-01-30","nav":12.8696,"day_change_pct":0.0303},{"nav_date":"2017-01-27","nav":12.8657,"day_change_pct":0.0194},{"nav_date":"2017-01-25","nav":12.8632,"day_change_pct":0.0101},{"nav_date":"2017-01-24","nav":12.8619,"day_change_pct":0.0109},{"nav_date":"2017-01-23","nav":12.8605,"day_change_pct":0.0296},{"nav_date":"2017-01-20","nav":12.8567,"day_change_pct":0.0101},{"nav_date":"2017-01-19","nav":12.8554,"day_change_pct":0.0101},{"nav_date":"2017-01-18","nav":12.8541,"day_change_pct":0.0093},{"nav_date":"2017-01-17","nav":12.8529,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":12.8516,"day_change_pct":0.0304},{"nav_date":"2017-01-13","nav":12.8477,"day_change_pct":0.0101},{"nav_date":"2017-01-12","nav":12.8464,"day_change_pct":0.0101},{"nav_date":"2017-01-11","nav":12.8451,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":12.8438,"day_change_pct":0.0101},{"nav_date":"2017-01-09","nav":12.8425,"day_change_pct":0.0304},{"nav_date":"2017-01-06","nav":12.8386,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8363,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8317,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.8294,"day_change_pct":0.053},{"nav_date":"2016-12-30","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.818,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.8133,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":12.8065,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.8042,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.8022,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7974,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.7907,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7889,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7864,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.7837,"day_change_pct":0.0736},{"nav_date":"2016-12-09","nav":12.7743,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.7716,"day_change_pct":0.0141},{"nav_date":"2016-12-07","nav":12.7698,"day_change_pct":-0.0227},{"nav_date":"2016-12-06","nav":12.7727,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7701,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.7632,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7629,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7585,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":12.7559,"day_change_pct":0.0188},{"nav_date":"2016-11-25","nav":12.7535,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":12.7525,"day_change_pct":0.0431},{"nav_date":"2016-11-23","nav":12.747,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.743,"day_change_pct":0.0259},{"nav_date":"2016-11-21","nav":12.7397,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":12.7307,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":12.7276,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":12.7257,"day_change_pct":0.0354},{"nav_date":"2016-11-15","nav":12.7212,"day_change_pct":0.1047},{"nav_date":"2016-11-11","nav":12.7079,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.7049,"day_change_pct":0.0197},{"nav_date":"2016-11-09","nav":12.7024,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.6955,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.693,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.6859,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6835,"day_change_pct":0.0292},{"nav_date":"2016-11-02","nav":12.6798,"day_change_pct":0.0323},{"nav_date":"2016-11-01","nav":12.6757,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.6664,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6644,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6625,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6614,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.6601,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6515,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6506,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6486,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6466,"day_change_pct":0.0562},{"nav_date":"2016-10-14","nav":12.6395,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6372,"day_change_pct":0.0388},{"nav_date":"2016-10-10","nav":12.6323,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6236,"day_change_pct":0.038},{"nav_date":"2016-10-05","nav":12.6188,"day_change_pct":0.0452},{"nav_date":"2016-10-04","nav":12.6131,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.6085,"day_change_pct":0.0524},{"nav_date":"2016-09-30","nav":12.6019,"day_change_pct":0.0373},{"nav_date":"2016-09-29","nav":12.5972,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5953,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5929,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.5891,"day_change_pct":0.0875},{"nav_date":"2016-09-23","nav":12.5781,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":12.5747,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5721,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5702,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5672,"day_change_pct":0.0653},{"nav_date":"2016-09-16","nav":12.559,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2016-09-14","nav":12.5544,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.5492,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":12.5428,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":12.5397,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.5369,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":12.5344,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.5249,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.5218,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5187,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.5161,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.5142,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.5069,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.5019,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":12.4968,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.4897,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.4866,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":12.4816,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.4719,"day_change_pct":0.0257},{"nav_date":"2016-08-11","nav":12.4687,"day_change_pct":0.0321},{"nav_date":"2016-08-10","nav":12.4647,"day_change_pct":0.0297},{"nav_date":"2016-08-09","nav":12.461,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4585,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":12.4523,"day_change_pct":0.0104},{"nav_date":"2016-08-04","nav":12.451,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4483,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2016-08-01","nav":12.4452,"day_change_pct":0.07},{"nav_date":"2016-07-29","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":12.4345,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":12.4316,"day_change_pct":0.0225},{"nav_date":"2016-07-26","nav":12.4288,"day_change_pct":0.0354},{"nav_date":"2016-07-25","nav":12.4244,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.4178,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.4131,"day_change_pct":0.0363},{"nav_date":"2016-07-19","nav":12.4086,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.4056,"day_change_pct":0.0597},{"nav_date":"2016-07-15","nav":12.3982,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.3958,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":12.3925,"day_change_pct":0.0509},{"nav_date":"2016-07-12","nav":12.3862,"day_change_pct":0.0436},{"nav_date":"2016-07-11","nav":12.3808,"day_change_pct":0.0865},{"nav_date":"2016-07-08","nav":12.3701,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.3659,"day_change_pct":0.0566},{"nav_date":"2016-07-05","nav":12.3589,"day_change_pct":0.0486},{"nav_date":"2016-07-04","nav":12.3529,"day_change_pct":0.0859},{"nav_date":"2016-07-01","nav":12.3423,"day_change_pct":0.0527},{"nav_date":"2016-06-30","nav":12.3358,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":12.3325,"day_change_pct":0.0089},{"nav_date":"2016-06-28","nav":12.3314,"day_change_pct":0.0089},{"nav_date":"2016-06-27","nav":12.3303,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.3229,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.3205,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.3169,"day_change_pct":0.0357},{"nav_date":"2016-06-21","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.3101,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":12.302,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.2995,"day_change_pct":0.0374},{"nav_date":"2016-06-15","nav":12.2949,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":12.2923,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2918,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.2844,"day_change_pct":0.0269},{"nav_date":"2016-06-09","nav":12.2811,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":12.2773,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":12.2733,"day_change_pct":0.0399},{"nav_date":"2016-06-06","nav":12.2684,"day_change_pct":0.075},{"nav_date":"2016-06-03","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2572,"day_change_pct":0.0326},{"nav_date":"2016-06-01","nav":12.2532,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":12.2502,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2482,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":12.2404,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2378,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.2359,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.233,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":12.2322,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.2247,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":12.2223,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2194,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2165,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.2129,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.205,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.2036,"day_change_pct":0.0352},{"nav_date":"2016-05-11","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2016-05-10","nav":12.1967,"day_change_pct":0.0361},{"nav_date":"2016-05-09","nav":12.1923,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.1847,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.1821,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.1796,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1768,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.1746,"day_change_pct":0.032},{"nav_date":"2016-04-29","nav":12.1707,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1688,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":12.1687,"day_change_pct":0.0082}],"total":770,"page":1,"page_size":250}