{"fund_details":{"scheme_code":126890,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 18 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1E38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.0,"day_change_pct":-8.7491},{"nav_date":"2015-02-09","nav":10.9588,"day_change_pct":0.0648},{"nav_date":"2015-02-06","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9421,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9277,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.9182,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9084,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.9011,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8939,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8914,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8744,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8622,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8574,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8501,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8403,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8306,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8281,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8233,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8063,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7991,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7941,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7894,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.771,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7562,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7537,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7463,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7417,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7396,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7374,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.73,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7241,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.718,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.7095,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7066,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7008,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.6973,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.684,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6796,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.6717,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6686,"day_change_pct":0.0525},{"nav_date":"2014-10-14","nav":10.663,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6607,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6527,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6473,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6428,"day_change_pct":0.1506},{"nav_date":"2014-10-01","nav":10.6268,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6234,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6187,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6111,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6039,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6014,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5936,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5909,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5876,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5853,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5829,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5755,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5683,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5659,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5586,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5557,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.553,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5501,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5481,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5383,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5358,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5327,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5284,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.5208,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5164,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5114,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5095,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4968,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4926,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4896,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4833,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4813,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4796,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.479,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4757,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4683,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4662,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.465,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.459,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4528,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4496,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4484,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4441,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4366,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4297,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4258,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.422,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4144,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4221,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4221,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4206,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4192,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4123,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4087,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4055,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3992,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3857,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.38,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3773,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3711,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3671,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3641,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3623,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.3581,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.357,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3543,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.351,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3483,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3426,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3389,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3351,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3291,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3237,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.3188,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3127,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.3081,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3068,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.299,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.296,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.2909,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2862,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2825,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2769,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2706,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2635,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2622,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.251,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2464,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2397,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.2355,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2282,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2238,"day_change_pct":0.044},{"nav_date":"2014-04-29","nav":10.2193,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2177,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.212,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2035,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.194,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1881,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.1853,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1745,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.1718,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1682,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1681,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1618,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1609,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1597,"day_change_pct":0.0354},{"nav_date":"2014-03-28","nav":10.1561,"day_change_pct":0.1371},{"nav_date":"2014-03-27","nav":10.1422,"day_change_pct":0.0118},{"nav_date":"2014-03-26","nav":10.141,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1419,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1404,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1275,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1141,"day_change_pct":0.0613},{"nav_date":"2014-03-19","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1051,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0934,"day_change_pct":0.0952},{"nav_date":"2014-03-13","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.079,"day_change_pct":0.0814},{"nav_date":"2014-03-10","nav":10.0708,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0627,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0521,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0485,"day_change_pct":0.1665},{"nav_date":"2014-03-04","nav":10.0318,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0315,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2014-02-26","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.0278,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0244,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.0138,"day_change_pct":0.049},{"nav_date":"2014-02-18","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.0063,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":9.9997,"day_change_pct":-0.039},{"nav_date":"2014-02-13","nav":10.0036,"day_change_pct":-0.02},{"nav_date":"2014-02-12","nav":10.0056,"day_change_pct":null}],"total":234,"page":1,"page_size":250}