{"fund_details":{"scheme_code":126889,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 18 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1E20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":13.0213,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.0192,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":13.017,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0148,"day_change_pct":0.0677},{"nav_date":"2017-04-28","nav":13.006,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":13.0037,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.0015,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9972,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":12.9905,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9884,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.9862,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.9839,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":12.9818,"day_change_pct":0.0678},{"nav_date":"2017-04-13","nav":12.973,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9708,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9663,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":12.9598,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9576,"day_change_pct":0.0201},{"nav_date":"2017-04-05","nav":12.955,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9506,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.9439,"day_change_pct":0.0193},{"nav_date":"2017-03-30","nav":12.9414,"day_change_pct":0.0124},{"nav_date":"2017-03-29","nav":12.9398,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":12.9355,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":12.9283,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.924,"day_change_pct":0.0139},{"nav_date":"2017-03-21","nav":12.9222,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.92,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.9135,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.9114,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.9093,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9071,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.8984,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.8963,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8919,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.8898,"day_change_pct":0.0551},{"nav_date":"2017-03-03","nav":12.8827,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8806,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8784,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":12.8765,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.8745,"day_change_pct":0.0412},{"nav_date":"2017-02-23","nav":12.8692,"day_change_pct":0.0093},{"nav_date":"2017-02-22","nav":12.868,"day_change_pct":0.0187},{"nav_date":"2017-02-20","nav":12.8656,"day_change_pct":0.028},{"nav_date":"2017-02-17","nav":12.862,"day_change_pct":0.0093},{"nav_date":"2017-02-16","nav":12.8608,"day_change_pct":0.0101},{"nav_date":"2017-02-15","nav":12.8595,"day_change_pct":0.0101},{"nav_date":"2017-02-14","nav":12.8582,"day_change_pct":0.0101},{"nav_date":"2017-02-13","nav":12.8569,"day_change_pct":0.0296},{"nav_date":"2017-02-10","nav":12.8531,"day_change_pct":0.0101},{"nav_date":"2017-02-09","nav":12.8518,"day_change_pct":0.0093},{"nav_date":"2017-02-08","nav":12.8506,"day_change_pct":0.0101},{"nav_date":"2017-02-07","nav":12.8493,"day_change_pct":0.0101},{"nav_date":"2017-02-06","nav":12.848,"day_change_pct":0.0296},{"nav_date":"2017-02-03","nav":12.8442,"day_change_pct":0.0093},{"nav_date":"2017-02-02","nav":12.843,"day_change_pct":0.0101},{"nav_date":"2017-02-01","nav":12.8417,"day_change_pct":0.0093},{"nav_date":"2017-01-31","nav":12.8405,"day_change_pct":0.0101},{"nav_date":"2017-01-30","nav":12.8392,"day_change_pct":0.0296},{"nav_date":"2017-01-27","nav":12.8354,"day_change_pct":0.0203},{"nav_date":"2017-01-25","nav":12.8328,"day_change_pct":0.0101},{"nav_date":"2017-01-24","nav":12.8315,"day_change_pct":0.0101},{"nav_date":"2017-01-23","nav":12.8302,"day_change_pct":0.0304},{"nav_date":"2017-01-20","nav":12.8263,"day_change_pct":0.0094},{"nav_date":"2017-01-19","nav":12.8251,"day_change_pct":0.0101},{"nav_date":"2017-01-18","nav":12.8238,"day_change_pct":0.0101},{"nav_date":"2017-01-17","nav":12.8225,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":12.8212,"day_change_pct":0.0296},{"nav_date":"2017-01-13","nav":12.8174,"day_change_pct":0.0101},{"nav_date":"2017-01-12","nav":12.8161,"day_change_pct":0.0101},{"nav_date":"2017-01-11","nav":12.8148,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":12.8135,"day_change_pct":0.0101},{"nav_date":"2017-01-09","nav":12.8122,"day_change_pct":0.0304},{"nav_date":"2017-01-06","nav":12.8083,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.8015,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7993,"day_change_pct":0.0524},{"nav_date":"2016-12-30","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7881,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7835,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7768,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7745,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7725,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.77,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7679,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":12.7612,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":12.7595,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.7571,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7543,"day_change_pct":0.0722},{"nav_date":"2016-12-09","nav":12.7451,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7424,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7407,"day_change_pct":-0.0235},{"nav_date":"2016-12-06","nav":12.7437,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7411,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":12.7344,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7298,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":12.7272,"day_change_pct":0.0181},{"nav_date":"2016-11-25","nav":12.7249,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.7239,"day_change_pct":0.0425},{"nav_date":"2016-11-23","nav":12.7185,"day_change_pct":0.0315},{"nav_date":"2016-11-22","nav":12.7145,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":12.7113,"day_change_pct":0.0701},{"nav_date":"2016-11-18","nav":12.7024,"day_change_pct":0.0236},{"nav_date":"2016-11-17","nav":12.6994,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6975,"day_change_pct":0.0347},{"nav_date":"2016-11-15","nav":12.6931,"day_change_pct":0.1041},{"nav_date":"2016-11-11","nav":12.6799,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":12.6769,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":12.6745,"day_change_pct":0.0545},{"nav_date":"2016-11-08","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.6652,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.6582,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6558,"day_change_pct":0.0285},{"nav_date":"2016-11-02","nav":12.6522,"day_change_pct":0.0324},{"nav_date":"2016-11-01","nav":12.6481,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.639,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.637,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6351,"day_change_pct":0.0079},{"nav_date":"2016-10-25","nav":12.6341,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6329,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":12.6266,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6244,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6235,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.6216,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6196,"day_change_pct":0.0555},{"nav_date":"2016-10-14","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6104,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":12.6056,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.5993,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5971,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.5923,"day_change_pct":0.0445},{"nav_date":"2016-10-04","nav":12.5867,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.5822,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":12.5757,"day_change_pct":0.0374},{"nav_date":"2016-09-29","nav":12.571,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5691,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5668,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.563,"day_change_pct":0.0868},{"nav_date":"2016-09-23","nav":12.5521,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.5487,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5462,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.5444,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5414,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5306,"day_change_pct":0.0144},{"nav_date":"2016-09-14","nav":12.5288,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5237,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.5174,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.5144,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5116,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.5092,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.4998,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.4967,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.4937,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4911,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4893,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.482,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4772,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":12.4721,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.4652,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":12.4621,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.4572,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.4476,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4445,"day_change_pct":0.0322},{"nav_date":"2016-08-10","nav":12.4405,"day_change_pct":0.0298},{"nav_date":"2016-08-09","nav":12.4368,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4344,"day_change_pct":0.0483},{"nav_date":"2016-08-05","nav":12.4284,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.427,"day_change_pct":0.0209},{"nav_date":"2016-08-03","nav":12.4244,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4225,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.4214,"day_change_pct":0.0693},{"nav_date":"2016-07-29","nav":12.4128,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":12.4108,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":12.408,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.4053,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":12.4008,"day_change_pct":0.0516},{"nav_date":"2016-07-22","nav":12.3944,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3915,"day_change_pct":0.0137},{"nav_date":"2016-07-20","nav":12.3898,"day_change_pct":0.0363},{"nav_date":"2016-07-19","nav":12.3853,"day_change_pct":0.0234},{"nav_date":"2016-07-18","nav":12.3824,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3727,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":12.3695,"day_change_pct":0.051},{"nav_date":"2016-07-12","nav":12.3632,"day_change_pct":0.0429},{"nav_date":"2016-07-11","nav":12.3579,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":12.3473,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.3431,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":12.3362,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.3303,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":12.3198,"day_change_pct":0.0528},{"nav_date":"2016-06-30","nav":12.3133,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.3101,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":12.3089,"day_change_pct":0.0081},{"nav_date":"2016-06-27","nav":12.3079,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.3007,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.2983,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":12.2948,"day_change_pct":0.0358},{"nav_date":"2016-06-21","nav":12.2904,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.288,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.28,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2776,"day_change_pct":0.0375},{"nav_date":"2016-06-15","nav":12.273,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":12.2704,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.2699,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.2626,"day_change_pct":0.0261},{"nav_date":"2016-06-09","nav":12.2594,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":12.2556,"day_change_pct":0.0318},{"nav_date":"2016-06-07","nav":12.2517,"day_change_pct":0.04},{"nav_date":"2016-06-06","nav":12.2468,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.2378,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2358,"day_change_pct":0.0327},{"nav_date":"2016-06-01","nav":12.2318,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2289,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":12.227,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.2192,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2167,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.2148,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.212,"day_change_pct":0.0066},{"nav_date":"2016-05-23","nav":12.2112,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":12.2039,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1986,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.1958,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.1922,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":12.1844,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.183,"day_change_pct":0.0353},{"nav_date":"2016-05-11","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2016-05-10","nav":12.1762,"day_change_pct":0.0353},{"nav_date":"2016-05-09","nav":12.1719,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":12.1644,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1619,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1593,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.1566,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.1544,"day_change_pct":0.0305},{"nav_date":"2016-04-29","nav":12.1507,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.1487,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.1487,"day_change_pct":0.0074}],"total":770,"page":1,"page_size":250}