{"fund_details":{"scheme_code":126884,"scheme_name":"HDFC FMP 371D January 2014 (2) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1Y53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-0.2842},{"nav_date":"2017-04-13","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":10.027,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0254,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0238,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":10.019,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0174,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0158,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":10.0126,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":10.0071,"day_change_pct":0.022},{"nav_date":"2017-03-30","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0033,"day_change_pct":-1.488},{"nav_date":"2017-03-27","nav":10.1544,"day_change_pct":0.0483},{"nav_date":"2017-03-24","nav":10.1495,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":10.1479,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":10.1448,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.1432,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1331,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":10.1264,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1247,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.1197,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":10.1081,"day_change_pct":0.0663},{"nav_date":"2017-02-23","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.0997,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":10.0964,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":10.0899,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.0882,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":10.0848,"day_change_pct":0.0516},{"nav_date":"2017-02-10","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.076,"day_change_pct":0.003},{"nav_date":"2017-02-07","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.074,"day_change_pct":0.0516},{"nav_date":"2017-02-03","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":10.065,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0612,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":10.056,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0492,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0441,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0369,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":10.0317,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":10.0271,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":10.0256,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0188,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":10.0126,"day_change_pct":0.057},{"nav_date":"2016-12-30","nav":10.0069,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":10.005,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0015,"day_change_pct":-1.6926},{"nav_date":"2016-12-26","nav":10.1737,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1652,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1635,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1617,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":10.1565,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":10.156,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2016-12-13","nav":10.1523,"day_change_pct":0.072},{"nav_date":"2016-12-09","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":10.1424,"day_change_pct":0.0069},{"nav_date":"2016-12-07","nav":10.1417,"day_change_pct":-0.0325},{"nav_date":"2016-12-06","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":10.1427,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1351,"day_change_pct":0.0207},{"nav_date":"2016-11-29","nav":10.133,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2016-11-25","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1281,"day_change_pct":0.0385},{"nav_date":"2016-11-23","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2016-11-22","nav":10.1214,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":10.1184,"day_change_pct":0.0653},{"nav_date":"2016-11-18","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2016-11-17","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":10.1067,"day_change_pct":0.0406},{"nav_date":"2016-11-15","nav":10.1026,"day_change_pct":0.108},{"nav_date":"2016-11-11","nav":10.0917,"day_change_pct":0.0258},{"nav_date":"2016-11-10","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":10.0863,"day_change_pct":0.0496},{"nav_date":"2016-11-08","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.0794,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.069,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.062,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0604,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0588,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0577,"day_change_pct":0.0109},{"nav_date":"2016-10-24","nav":10.0566,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2016-10-20","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0476,"day_change_pct":0.002},{"nav_date":"2016-10-18","nav":10.0474,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.0461,"day_change_pct":0.0418},{"nav_date":"2016-10-14","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0402,"day_change_pct":0.0428},{"nav_date":"2016-10-10","nav":10.0359,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":10.0311,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0293,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2016-10-04","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":10.0178,"day_change_pct":0.0709},{"nav_date":"2016-09-30","nav":10.0107,"day_change_pct":0.04},{"nav_date":"2016-09-29","nav":10.0067,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2016-09-27","nav":10.0031,"day_change_pct":-1.9246},{"nav_date":"2016-09-26","nav":10.1994,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2016-09-19","nav":10.1835,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":10.1758,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.174,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1702,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":10.1438,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1423,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":10.1363,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1328,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":10.1314,"day_change_pct":0.0109},{"nav_date":"2016-08-22","nav":10.1303,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":10.122,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.1186,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":10.1112,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":10.1083,"day_change_pct":0.0386},{"nav_date":"2016-08-10","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2016-08-08","nav":10.0999,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.0871,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":10.0755,"day_change_pct":0.0397},{"nav_date":"2016-07-25","nav":10.0715,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.066,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2016-07-20","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":10.0599,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.0566,"day_change_pct":0.0697},{"nav_date":"2016-07-15","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":10.0472,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":10.0442,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":10.0398,"day_change_pct":0.0379},{"nav_date":"2016-07-11","nav":10.036,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.0283,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":10.0265,"day_change_pct":0.0569},{"nav_date":"2016-07-05","nav":10.0208,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.0164,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":10.0033,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":10.0018,"day_change_pct":-2.1963},{"nav_date":"2016-06-27","nav":10.2264,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2016-06-20","nav":10.2104,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":10.2043,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":10.1975,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.196,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.1899,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1877,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2016-06-06","nav":10.18,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1648,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":10.1512,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1455,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1424,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":10.1373,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":10.1309,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1269,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1225,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2016-05-04","nav":10.1128,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.1077,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.1017,"day_change_pct":0.001},{"nav_date":"2016-04-27","nav":10.1016,"day_change_pct":0.0119},{"nav_date":"2016-04-26","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":10.0988,"day_change_pct":0.0376},{"nav_date":"2016-04-22","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.093,"day_change_pct":0.0079},{"nav_date":"2016-04-20","nav":10.0922,"day_change_pct":0.0397},{"nav_date":"2016-04-18","nav":10.0882,"day_change_pct":0.1042},{"nav_date":"2016-04-13","nav":10.0777,"day_change_pct":0.0516},{"nav_date":"2016-04-12","nav":10.0725,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":10.069,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":10.0607,"day_change_pct":0.0517},{"nav_date":"2016-04-06","nav":10.0555,"day_change_pct":-0.0089},{"nav_date":"2016-04-05","nav":10.0564,"day_change_pct":0.0826},{"nav_date":"2016-04-04","nav":10.0481,"day_change_pct":0.2024}],"total":768,"page":1,"page_size":250}