{"fund_details":{"scheme_code":126883,"scheme_name":"HDFC FMP 371D January 2014 (2) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1Z11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0085,"day_change_pct":0.06},{"nav_date":"2017-04-13","nav":13.0007,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":12.9987,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.9966,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9946,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":12.9883,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9862,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9842,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":12.98,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":12.973,"day_change_pct":0.0224},{"nav_date":"2017-03-30","nav":12.9701,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.968,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.9639,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":12.9576,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9555,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9534,"day_change_pct":0.0147},{"nav_date":"2017-03-21","nav":12.9515,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9494,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.9431,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9409,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9388,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9366,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.9281,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9259,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9238,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.9217,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.9196,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":12.9134,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9113,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.9092,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.9071,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":12.9047,"day_change_pct":0.0667},{"nav_date":"2017-02-23","nav":12.8961,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.894,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":12.8897,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":12.8815,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8793,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.8773,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.875,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8659,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8638,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.8633,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8612,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":12.8545,"day_change_pct":0.0195},{"nav_date":"2017-02-02","nav":12.852,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8497,"day_change_pct":0.021},{"nav_date":"2017-01-31","nav":12.847,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8448,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.8382,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8317,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8295,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.823,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.8206,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8184,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":12.816,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8138,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":12.8072,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8052,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.803,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.8013,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.7994,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.7929,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7907,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.7886,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.786,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":12.7828,"day_change_pct":0.0579},{"nav_date":"2016-12-30","nav":12.7754,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7731,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7686,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7667,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.7605,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7583,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7561,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7518,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7452,"day_change_pct":0.0047},{"nav_date":"2016-12-15","nav":12.7446,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7426,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.74,"day_change_pct":0.0731},{"nav_date":"2016-12-09","nav":12.7307,"day_change_pct":0.0244},{"nav_date":"2016-12-08","nav":12.7276,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":12.7266,"day_change_pct":-0.0322},{"nav_date":"2016-12-06","nav":12.7307,"day_change_pct":0.0228},{"nav_date":"2016-12-05","nav":12.7278,"day_change_pct":0.0503},{"nav_date":"2016-12-02","nav":12.7214,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7184,"day_change_pct":0.0204},{"nav_date":"2016-11-29","nav":12.7158,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2016-11-25","nav":12.7115,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":12.7096,"day_change_pct":0.0386},{"nav_date":"2016-11-23","nav":12.7047,"day_change_pct":0.0276},{"nav_date":"2016-11-22","nav":12.7012,"day_change_pct":0.0299},{"nav_date":"2016-11-21","nav":12.6974,"day_change_pct":0.0654},{"nav_date":"2016-11-18","nav":12.6891,"day_change_pct":0.0292},{"nav_date":"2016-11-17","nav":12.6854,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":12.6827,"day_change_pct":0.0402},{"nav_date":"2016-11-15","nav":12.6776,"day_change_pct":0.1082},{"nav_date":"2016-11-11","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2016-11-10","nav":12.6607,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":12.6571,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6485,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6376,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6355,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.6266,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.6247,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6226,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6212,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6198,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.6133,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":12.6107,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.6086,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.6083,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.6066,"day_change_pct":0.0421},{"nav_date":"2016-10-14","nav":12.6013,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":12.5993,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.5938,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.5879,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5856,"day_change_pct":0.0413},{"nav_date":"2016-10-05","nav":12.5804,"day_change_pct":0.0461},{"nav_date":"2016-10-04","nav":12.5746,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":12.5711,"day_change_pct":0.0701},{"nav_date":"2016-09-30","nav":12.5623,"day_change_pct":0.0406},{"nav_date":"2016-09-29","nav":12.5572,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":12.5555,"day_change_pct":0.0223},{"nav_date":"2016-09-27","nav":12.5527,"day_change_pct":0.0295},{"nav_date":"2016-09-26","nav":12.549,"day_change_pct":0.0718},{"nav_date":"2016-09-23","nav":12.54,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.5371,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":12.5347,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5328,"day_change_pct":0.0271},{"nav_date":"2016-09-19","nav":12.5294,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5199,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5177,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.513,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":12.5066,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.5043,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":12.5013,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.4981,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.489,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.4861,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.4832,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4805,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4786,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.4713,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4689,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.467,"day_change_pct":0.0144},{"nav_date":"2016-08-23","nav":12.4652,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":12.4639,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.457,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.4537,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.4495,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":12.4404,"day_change_pct":0.0281},{"nav_date":"2016-08-11","nav":12.4369,"day_change_pct":0.0386},{"nav_date":"2016-08-10","nav":12.4321,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.4294,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":12.4266,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4179,"day_change_pct":0.0226},{"nav_date":"2016-08-03","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4132,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.4108,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4017,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.3988,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.3966,"day_change_pct":0.0412},{"nav_date":"2016-07-25","nav":12.3915,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.3848,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3822,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.3804,"day_change_pct":0.025},{"nav_date":"2016-07-19","nav":12.3773,"day_change_pct":0.0331},{"nav_date":"2016-07-18","nav":12.3732,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":12.3646,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3617,"day_change_pct":0.0291},{"nav_date":"2016-07-13","nav":12.3581,"day_change_pct":0.0445},{"nav_date":"2016-07-12","nav":12.3526,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.3479,"day_change_pct":0.0762},{"nav_date":"2016-07-08","nav":12.3385,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.3363,"day_change_pct":0.0576},{"nav_date":"2016-07-05","nav":12.3292,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":12.3238,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.3145,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":12.3113,"day_change_pct":0.0292},{"nav_date":"2016-06-29","nav":12.3077,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3058,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.3038,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.294,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.2909,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":12.2877,"day_change_pct":0.0269},{"nav_date":"2016-06-20","nav":12.2844,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2748,"day_change_pct":0.0236},{"nav_date":"2016-06-15","nav":12.2719,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":12.2689,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2671,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.2598,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2572,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.2535,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2506,"day_change_pct":0.022},{"nav_date":"2016-06-06","nav":12.2479,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.2396,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2373,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.2346,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.2318,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2296,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.2222,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2196,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2174,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":12.2147,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.2133,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":12.2052,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.2026,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":12.1994,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.1965,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.1888,"day_change_pct":0.0131},{"nav_date":"2016-05-12","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.1841,"day_change_pct":0.0172},{"nav_date":"2016-05-10","nav":12.182,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.1787,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.1712,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":12.1692,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.167,"day_change_pct":0.0288},{"nav_date":"2016-05-03","nav":12.1635,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.1609,"day_change_pct":0.0444},{"nav_date":"2016-04-29","nav":12.1555,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.1537,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":12.1536,"day_change_pct":0.0123},{"nav_date":"2016-04-26","nav":12.1521,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.1502,"day_change_pct":0.0379},{"nav_date":"2016-04-22","nav":12.1456,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1432,"day_change_pct":0.0082},{"nav_date":"2016-04-20","nav":12.1422,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.1375,"day_change_pct":0.1039},{"nav_date":"2016-04-13","nav":12.1249,"day_change_pct":0.052},{"nav_date":"2016-04-12","nav":12.1186,"day_change_pct":0.0347},{"nav_date":"2016-04-11","nav":12.1144,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":12.1043,"day_change_pct":0.0512},{"nav_date":"2016-04-06","nav":12.0981,"day_change_pct":-0.0091},{"nav_date":"2016-04-05","nav":12.0992,"day_change_pct":0.0827},{"nav_date":"2016-04-04","nav":12.0892,"day_change_pct":0.2022}],"total":768,"page":1,"page_size":250}