{"fund_details":{"scheme_code":126882,"scheme_name":"HDFC FMP 371D January 2014 (2) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1AW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-03","nav":10.9708,"day_change_pct":0.0201},{"nav_date":"2015-02-02","nav":10.9686,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.959,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.9565,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9541,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2015-01-20","nav":10.9372,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.9348,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.9276,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9179,"day_change_pct":0.066},{"nav_date":"2015-01-09","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.901,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8889,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8864,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.884,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.8767,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.867,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8499,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.8426,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8402,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8353,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8329,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8159,"day_change_pct":0.0759},{"nav_date":"2014-11-28","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2014-11-26","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8002,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7973,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7801,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7726,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7705,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7682,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.766,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7637,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7562,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.7506,"day_change_pct":0.0577},{"nav_date":"2014-11-03","nav":10.7444,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.7355,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7326,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7294,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7266,"day_change_pct":0.0326},{"nav_date":"2014-10-27","nav":10.7231,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":10.7099,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":10.7054,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.6974,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.6943,"day_change_pct":0.0515},{"nav_date":"2014-10-14","nav":10.6888,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6864,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.6784,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6759,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.6729,"day_change_pct":0.0412},{"nav_date":"2014-10-07","nav":10.6685,"day_change_pct":0.1511},{"nav_date":"2014-10-01","nav":10.6524,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6488,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6443,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6368,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6344,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6269,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.6191,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6163,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.613,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6106,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.608,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.6005,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5911,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5837,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5784,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.5755,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5733,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.5635,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.561,"day_change_pct":0.0284},{"nav_date":"2014-08-26","nav":10.558,"day_change_pct":0.0388},{"nav_date":"2014-08-25","nav":10.5539,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":10.546,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5417,"day_change_pct":0.0475},{"nav_date":"2014-08-20","nav":10.5367,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5346,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.522,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5198,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5179,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5149,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":10.5085,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.505,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.5042,"day_change_pct":0.0314},{"nav_date":"2014-08-04","nav":10.5009,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.4934,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4913,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4902,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4843,"day_change_pct":0.063},{"nav_date":"2014-07-25","nav":10.4777,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4747,"day_change_pct":0.0095},{"nav_date":"2014-07-23","nav":10.4737,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4717,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4692,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.4618,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":10.4584,"day_change_pct":0.0325},{"nav_date":"2014-07-16","nav":10.455,"day_change_pct":0.0383},{"nav_date":"2014-07-15","nav":10.451,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4472,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.4399,"day_change_pct":-0.068},{"nav_date":"2014-07-10","nav":10.447,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4465,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4432,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.4362,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4328,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.4298,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.424,"day_change_pct":0.1008},{"nav_date":"2014-06-27","nav":10.4135,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4106,"day_change_pct":0.0317},{"nav_date":"2014-06-25","nav":10.4073,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.405,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.4025,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2014-06-19","nav":10.3942,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3919,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.387,"day_change_pct":0.0433},{"nav_date":"2014-06-13","nav":10.3825,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3817,"day_change_pct":0.0337},{"nav_date":"2014-06-11","nav":10.3782,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.3751,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3735,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.3677,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.3639,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.3605,"day_change_pct":0.0647},{"nav_date":"2014-06-03","nav":10.3538,"day_change_pct":0.058},{"nav_date":"2014-06-02","nav":10.3478,"day_change_pct":0.0522},{"nav_date":"2014-05-30","nav":10.3424,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3369,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":10.334,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.332,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3309,"day_change_pct":0.0765},{"nav_date":"2014-05-23","nav":10.323,"day_change_pct":0.032},{"nav_date":"2014-05-22","nav":10.3197,"day_change_pct":0.0465},{"nav_date":"2014-05-21","nav":10.3149,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3102,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.3066,"day_change_pct":0.0563},{"nav_date":"2014-05-16","nav":10.3008,"day_change_pct":0.0602},{"nav_date":"2014-05-15","nav":10.2946,"day_change_pct":0.068},{"nav_date":"2014-05-13","nav":10.2876,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2864,"day_change_pct":0.1022},{"nav_date":"2014-05-09","nav":10.2759,"day_change_pct":0.0428},{"nav_date":"2014-05-08","nav":10.2715,"day_change_pct":0.0438},{"nav_date":"2014-05-07","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2646,"day_change_pct":0.037},{"nav_date":"2014-05-05","nav":10.2608,"day_change_pct":0.0771},{"nav_date":"2014-05-02","nav":10.2529,"day_change_pct":0.0439},{"nav_date":"2014-04-30","nav":10.2484,"day_change_pct":0.041},{"nav_date":"2014-04-29","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2424,"day_change_pct":0.0567},{"nav_date":"2014-04-25","nav":10.2366,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.2297,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2278,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.2182,"day_change_pct":0.0548},{"nav_date":"2014-04-16","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":10.2098,"day_change_pct":0.1029},{"nav_date":"2014-04-11","nav":10.1993,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.1968,"day_change_pct":0.0373},{"nav_date":"2014-04-09","nav":10.193,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1924,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.1858,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1851,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1838,"day_change_pct":-0.0245},{"nav_date":"2014-03-31","nav":10.1863,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.1793,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2014-03-26","nav":10.1637,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1642,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1626,"day_change_pct":0.1222},{"nav_date":"2014-03-21","nav":10.1502,"day_change_pct":0.1273},{"nav_date":"2014-03-20","nav":10.1373,"day_change_pct":0.0602},{"nav_date":"2014-03-19","nav":10.1312,"day_change_pct":0.0355},{"nav_date":"2014-03-18","nav":10.1276,"day_change_pct":0.1196},{"nav_date":"2014-03-14","nav":10.1155,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.102,"day_change_pct":0.0862},{"nav_date":"2014-03-10","nav":10.0933,"day_change_pct":0.0853},{"nav_date":"2014-03-07","nav":10.0847,"day_change_pct":0.1062},{"nav_date":"2014-03-06","nav":10.074,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0707,"day_change_pct":0.1601},{"nav_date":"2014-03-04","nav":10.0546,"day_change_pct":-0.006},{"nav_date":"2014-03-03","nav":10.0552,"day_change_pct":-0.007},{"nav_date":"2014-02-28","nav":10.0559,"day_change_pct":0.0298},{"nav_date":"2014-02-26","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2014-02-25","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2014-02-24","nav":10.0483,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.0409,"day_change_pct":0.0329},{"nav_date":"2014-02-20","nav":10.0376,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.0303,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.0233,"day_change_pct":-0.01},{"nav_date":"2014-02-13","nav":10.0243,"day_change_pct":-0.0279},{"nav_date":"2014-02-12","nav":10.0271,"day_change_pct":-0.003},{"nav_date":"2014-02-11","nav":10.0274,"day_change_pct":0.003},{"nav_date":"2014-02-10","nav":10.0271,"day_change_pct":0.0639},{"nav_date":"2014-02-07","nav":10.0207,"day_change_pct":-0.0319},{"nav_date":"2014-02-06","nav":10.0239,"day_change_pct":0.0989},{"nav_date":"2014-02-05","nav":10.014,"day_change_pct":0.007},{"nav_date":"2014-02-04","nav":10.0133,"day_change_pct":-0.005},{"nav_date":"2014-02-03","nav":10.0138,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2014-01-29","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}