{"fund_details":{"scheme_code":126880,"scheme_name":"HDFC FMP 371D January 2014 (2) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1AR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-03","nav":10.0,"day_change_pct":-0.9175},{"nav_date":"2015-02-02","nav":10.0926,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0792,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0613,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0457,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.03,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.021,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.0143,"day_change_pct":-2.1621},{"nav_date":"2014-12-26","nav":10.2356,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2264,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2103,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1942,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1781,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1632,"day_change_pct":0.0276},{"nav_date":"2014-11-24","nav":10.1604,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1442,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.137,"day_change_pct":0.0187},{"nav_date":"2014-11-13","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1286,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.1215,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1162,"day_change_pct":0.0584},{"nav_date":"2014-11-03","nav":10.1103,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.102,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0991,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0935,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0902,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0757,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0734,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0629,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0554,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0455,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0427,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0385,"day_change_pct":0.1516},{"nav_date":"2014-10-01","nav":10.0233,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0199,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0156,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.0085,"day_change_pct":-2.2607},{"nav_date":"2014-09-25","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2327,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.2252,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2224,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2144,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2014-09-09","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.198,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1857,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1807,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1689,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.166,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.162,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.1543,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.1502,"day_change_pct":0.0473},{"nav_date":"2014-08-20","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1433,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1272,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.1242,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1162,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1146,"day_change_pct":0.0079},{"nav_date":"2014-08-05","nav":10.1138,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.1106,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.1013,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.1002,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.0945,"day_change_pct":0.0624},{"nav_date":"2014-07-25","nav":10.0882,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.0852,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.0843,"day_change_pct":0.0198},{"nav_date":"2014-07-22","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0799,"day_change_pct":0.0715},{"nav_date":"2014-07-18","nav":10.0727,"day_change_pct":0.0318},{"nav_date":"2014-07-17","nav":10.0695,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0661,"day_change_pct":0.0378},{"nav_date":"2014-07-15","nav":10.0623,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0586,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.0515,"day_change_pct":-0.0686},{"nav_date":"2014-07-10","nav":10.0584,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0546,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0479,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2014-06-30","nav":10.0361,"day_change_pct":0.1027},{"nav_date":"2014-06-27","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.0231,"day_change_pct":-2.308},{"nav_date":"2014-06-25","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2551,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.2489,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2469,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2014-06-17","nav":10.2417,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2398,"day_change_pct":0.044},{"nav_date":"2014-06-13","nav":10.2353,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2345,"day_change_pct":0.0342},{"nav_date":"2014-06-11","nav":10.231,"day_change_pct":0.0303},{"nav_date":"2014-06-10","nav":10.2279,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2263,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2206,"day_change_pct":0.0372},{"nav_date":"2014-06-05","nav":10.2168,"day_change_pct":0.0333},{"nav_date":"2014-06-04","nav":10.2134,"day_change_pct":0.0647},{"nav_date":"2014-06-03","nav":10.2068,"day_change_pct":0.0578},{"nav_date":"2014-06-02","nav":10.2009,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.1955,"day_change_pct":0.053},{"nav_date":"2014-05-29","nav":10.1901,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.1852,"day_change_pct":0.0108},{"nav_date":"2014-05-26","nav":10.1841,"day_change_pct":0.0766},{"nav_date":"2014-05-23","nav":10.1763,"day_change_pct":0.0315},{"nav_date":"2014-05-22","nav":10.1731,"day_change_pct":0.0482},{"nav_date":"2014-05-21","nav":10.1682,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1636,"day_change_pct":0.0354},{"nav_date":"2014-05-19","nav":10.16,"day_change_pct":0.0561},{"nav_date":"2014-05-16","nav":10.1543,"day_change_pct":0.0611},{"nav_date":"2014-05-15","nav":10.1481,"day_change_pct":0.068},{"nav_date":"2014-05-13","nav":10.1412,"day_change_pct":0.0118},{"nav_date":"2014-05-12","nav":10.14,"day_change_pct":0.1027},{"nav_date":"2014-05-09","nav":10.1296,"day_change_pct":0.0425},{"nav_date":"2014-05-08","nav":10.1253,"day_change_pct":0.0445},{"nav_date":"2014-05-07","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1184,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.1147,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.1069,"day_change_pct":0.0445},{"nav_date":"2014-04-30","nav":10.1024,"day_change_pct":0.0416},{"nav_date":"2014-04-29","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2014-04-28","nav":10.0964,"day_change_pct":0.0565},{"nav_date":"2014-04-25","nav":10.0907,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.0819,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.0724,"day_change_pct":0.0546},{"nav_date":"2014-04-16","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0642,"day_change_pct":0.1044},{"nav_date":"2014-04-11","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0513,"day_change_pct":0.0388},{"nav_date":"2014-04-09","nav":10.0474,"day_change_pct":0.005},{"nav_date":"2014-04-07","nav":10.0469,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.0403,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2014-04-02","nav":10.0383,"day_change_pct":-0.0249},{"nav_date":"2014-03-31","nav":10.0408,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.0337,"day_change_pct":0.1327},{"nav_date":"2014-03-27","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2014-03-26","nav":10.0183,"day_change_pct":-1.4432},{"nav_date":"2014-03-25","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1634,"day_change_pct":0.1231},{"nav_date":"2014-03-21","nav":10.1509,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.138,"day_change_pct":0.0602},{"nav_date":"2014-03-19","nav":10.1319,"day_change_pct":0.0355},{"nav_date":"2014-03-18","nav":10.1283,"day_change_pct":0.1206},{"nav_date":"2014-03-14","nav":10.1161,"day_change_pct":0.089},{"nav_date":"2014-03-13","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1026,"day_change_pct":0.0862},{"nav_date":"2014-03-10","nav":10.0939,"day_change_pct":0.0863},{"nav_date":"2014-03-07","nav":10.0852,"day_change_pct":0.1062},{"nav_date":"2014-03-06","nav":10.0745,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0712,"day_change_pct":0.1601},{"nav_date":"2014-03-04","nav":10.0551,"day_change_pct":-0.005},{"nav_date":"2014-03-03","nav":10.0556,"day_change_pct":-0.007},{"nav_date":"2014-02-28","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2014-02-26","nav":10.0533,"day_change_pct":0.0139},{"nav_date":"2014-02-25","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2014-02-24","nav":10.0487,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.0412,"day_change_pct":0.0329},{"nav_date":"2014-02-20","nav":10.0379,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.0306,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.0235,"day_change_pct":-0.01},{"nav_date":"2014-02-13","nav":10.0245,"day_change_pct":-0.0279},{"nav_date":"2014-02-12","nav":10.0273,"day_change_pct":-0.003},{"nav_date":"2014-02-11","nav":10.0276,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.0272,"day_change_pct":0.0639},{"nav_date":"2014-02-07","nav":10.0208,"day_change_pct":-0.0319},{"nav_date":"2014-02-06","nav":10.024,"day_change_pct":0.0989},{"nav_date":"2014-02-05","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2014-02-04","nav":10.0134,"day_change_pct":-0.004},{"nav_date":"2014-02-03","nav":10.0138,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2014-01-30","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2014-01-29","nav":10.0022,"day_change_pct":null}],"total":240,"page":1,"page_size":250}