{"fund_details":{"scheme_code":126877,"scheme_name":"HDFC FMP 371D January 2014 (2) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Y87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-15.7987},{"nav_date":"2017-04-13","nav":11.8763,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":11.8744,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":11.8725,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":11.8706,"day_change_pct":0.0489},{"nav_date":"2017-04-07","nav":11.8648,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":11.8629,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":11.8609,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":11.8571,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":11.8506,"day_change_pct":0.0228},{"nav_date":"2017-03-30","nav":11.8479,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":11.846,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":11.8421,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":11.8363,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":11.8344,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":11.8324,"day_change_pct":0.0144},{"nav_date":"2017-03-21","nav":11.8307,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":11.8287,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":11.8208,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":11.8188,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":11.8168,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":11.8089,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":11.8069,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":11.8049,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":11.8029,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":11.801,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":11.7952,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":11.7933,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":11.7914,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":11.7894,"day_change_pct":0.0195},{"nav_date":"2017-02-27","nav":11.7871,"day_change_pct":0.0671},{"nav_date":"2017-02-23","nav":11.7792,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":11.7772,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":11.7733,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":11.7675,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":11.7656,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":11.7636,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":11.7618,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":11.7596,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":11.7534,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":11.7511,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":11.7492,"day_change_pct":0.0043},{"nav_date":"2017-02-07","nav":11.7487,"day_change_pct":0.0162},{"nav_date":"2017-02-06","nav":11.7468,"day_change_pct":0.0528},{"nav_date":"2017-02-03","nav":11.7406,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":11.7383,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":11.7361,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":11.7336,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":11.7315,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":11.7254,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":11.7215,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":11.7194,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":11.7174,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":11.7114,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":11.7091,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.7071,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":11.7048,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.7028,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":11.6967,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":11.6948,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":11.6928,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":11.6912,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":11.6894,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":11.6834,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":11.6814,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.6794,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":11.677,"day_change_pct":0.0257},{"nav_date":"2017-01-02","nav":11.674,"day_change_pct":0.0583},{"nav_date":"2016-12-30","nav":11.6672,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":11.665,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":11.6628,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":11.6609,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":11.6591,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":11.6533,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":11.6513,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":11.6493,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6473,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":11.6452,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":11.6391,"day_change_pct":0.0043},{"nav_date":"2016-12-15","nav":11.6386,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":11.6367,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":11.6343,"day_change_pct":0.074},{"nav_date":"2016-12-09","nav":11.6257,"day_change_pct":0.025},{"nav_date":"2016-12-08","nav":11.6228,"day_change_pct":0.0077},{"nav_date":"2016-12-07","nav":11.6219,"day_change_pct":-0.0318},{"nav_date":"2016-12-06","nav":11.6256,"day_change_pct":0.0232},{"nav_date":"2016-12-05","nav":11.6229,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":11.617,"day_change_pct":0.0077},{"nav_date":"2016-12-01","nav":11.6161,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":11.6142,"day_change_pct":0.0215},{"nav_date":"2016-11-29","nav":11.6117,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":11.6098,"day_change_pct":0.0181},{"nav_date":"2016-11-25","nav":11.6077,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":11.606,"day_change_pct":0.0388},{"nav_date":"2016-11-23","nav":11.6015,"day_change_pct":0.0285},{"nav_date":"2016-11-22","nav":11.5982,"day_change_pct":0.0302},{"nav_date":"2016-11-21","nav":11.5947,"day_change_pct":0.0665},{"nav_date":"2016-11-18","nav":11.587,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":11.5837,"day_change_pct":0.0216},{"nav_date":"2016-11-16","nav":11.5812,"day_change_pct":0.0406},{"nav_date":"2016-11-15","nav":11.5765,"day_change_pct":0.109},{"nav_date":"2016-11-11","nav":11.5639,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":11.5609,"day_change_pct":0.0286},{"nav_date":"2016-11-09","nav":11.5576,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":11.5519,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":11.5497,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":11.5437,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":11.5416,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":11.5395,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":11.5376,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.5294,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":11.5276,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":11.5256,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":11.5244,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":11.5231,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":11.517,"day_change_pct":0.0208},{"nav_date":"2016-10-20","nav":11.5146,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":11.5127,"day_change_pct":0.0026},{"nav_date":"2016-10-18","nav":11.5124,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":11.5108,"day_change_pct":0.0426},{"nav_date":"2016-10-14","nav":11.5059,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":11.504,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":11.4989,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":11.4934,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":11.4913,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.4865,"day_change_pct":0.047},{"nav_date":"2016-10-04","nav":11.4811,"day_change_pct":0.0279},{"nav_date":"2016-10-03","nav":11.4779,"day_change_pct":0.0706},{"nav_date":"2016-09-30","nav":11.4698,"day_change_pct":0.041},{"nav_date":"2016-09-29","nav":11.4651,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":11.4635,"day_change_pct":0.0218},{"nav_date":"2016-09-27","nav":11.461,"day_change_pct":0.0305},{"nav_date":"2016-09-26","nav":11.4575,"day_change_pct":0.0716},{"nav_date":"2016-09-23","nav":11.4493,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":11.4466,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":11.4444,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":11.4426,"day_change_pct":0.028},{"nav_date":"2016-09-19","nav":11.4394,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":11.4329,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":11.4306,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":11.4286,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.4242,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.4183,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":11.4161,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":11.4134,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":11.4105,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":11.402,"day_change_pct":0.0228},{"nav_date":"2016-09-01","nav":11.3994,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":11.3967,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":11.3942,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":11.3924,"day_change_pct":0.0597},{"nav_date":"2016-08-26","nav":11.3856,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":11.3834,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":11.3817,"day_change_pct":0.0149},{"nav_date":"2016-08-23","nav":11.38,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":11.3788,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":11.3724,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":11.3693,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.3654,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":11.3569,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":11.3537,"day_change_pct":0.0388},{"nav_date":"2016-08-10","nav":11.3493,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":11.3468,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":11.3442,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.3384,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":11.3362,"day_change_pct":0.0229},{"nav_date":"2016-08-03","nav":11.3336,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.3317,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":11.3295,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":11.3231,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.3211,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":11.3184,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":11.3164,"day_change_pct":0.0415},{"nav_date":"2016-07-25","nav":11.3117,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":11.3055,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":11.3031,"day_change_pct":0.015},{"nav_date":"2016-07-20","nav":11.3014,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":11.2986,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":11.2948,"day_change_pct":0.0709},{"nav_date":"2016-07-15","nav":11.2868,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":11.2842,"day_change_pct":0.0301},{"nav_date":"2016-07-13","nav":11.2808,"day_change_pct":0.0452},{"nav_date":"2016-07-12","nav":11.2757,"day_change_pct":0.0373},{"nav_date":"2016-07-11","nav":11.2715,"day_change_pct":0.0781},{"nav_date":"2016-07-08","nav":11.2627,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":11.2607,"day_change_pct":0.0578},{"nav_date":"2016-07-05","nav":11.2542,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.2492,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":11.2406,"day_change_pct":0.0258},{"nav_date":"2016-06-30","nav":11.2377,"day_change_pct":0.0303},{"nav_date":"2016-06-29","nav":11.2343,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":11.2326,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":11.2307,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":11.2239,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":11.2216,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":11.2188,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":11.2158,"day_change_pct":0.0268},{"nav_date":"2016-06-20","nav":11.2128,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":11.206,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.2039,"day_change_pct":0.0241},{"nav_date":"2016-06-15","nav":11.2012,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":11.1985,"day_change_pct":0.0152},{"nav_date":"2016-06-13","nav":11.1968,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":11.19,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.1876,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":11.1842,"day_change_pct":0.0241},{"nav_date":"2016-06-07","nav":11.1815,"day_change_pct":0.0224},{"nav_date":"2016-06-06","nav":11.179,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.1713,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":11.1692,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":11.1667,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":11.1641,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":11.1621,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":11.1552,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.1528,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":11.1508,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":11.1483,"day_change_pct":0.0126},{"nav_date":"2016-05-23","nav":11.1469,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":11.1406,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":11.1394,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":11.137,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":11.134,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":11.1314,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":11.1243,"day_change_pct":0.0144},{"nav_date":"2016-05-12","nav":11.1227,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.1199,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":11.118,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":11.1149,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":11.108,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":11.1061,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":11.1041,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":11.1008,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":11.0984,"day_change_pct":0.0451},{"nav_date":"2016-04-29","nav":11.0934,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":11.0918,"day_change_pct":0.0018},{"nav_date":"2016-04-27","nav":11.0916,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":11.0903,"day_change_pct":0.0171},{"nav_date":"2016-04-25","nav":11.0884,"day_change_pct":0.0379},{"nav_date":"2016-04-22","nav":11.0842,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":11.082,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":11.081,"day_change_pct":0.0397},{"nav_date":"2016-04-18","nav":11.0766,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":11.0649,"day_change_pct":0.0515},{"nav_date":"2016-04-12","nav":11.0592,"day_change_pct":0.0353},{"nav_date":"2016-04-11","nav":11.0553,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":11.046,"day_change_pct":0.0516},{"nav_date":"2016-04-06","nav":11.0403,"day_change_pct":-0.0091},{"nav_date":"2016-04-05","nav":11.0413,"day_change_pct":0.0834},{"nav_date":"2016-04-04","nav":11.0321,"day_change_pct":0.2025}],"total":768,"page":1,"page_size":250}