{"fund_details":{"scheme_code":126873,"scheme_name":"Kotak FMP Series 135 (455 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01P65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":12.8893,"day_change_pct":0.0411},{"nav_date":"2017-02-03","nav":12.884,"day_change_pct":0.0124},{"nav_date":"2017-02-02","nav":12.8824,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":12.8804,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8782,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":12.8761,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.8696,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.8653,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":12.8632,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":12.8611,"day_change_pct":0.0467},{"nav_date":"2017-01-20","nav":12.8551,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":12.8532,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.851,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.8488,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8466,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":12.84,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8378,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8356,"day_change_pct":0.0179},{"nav_date":"2017-01-10","nav":12.8333,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8311,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8201,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8178,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.8156,"day_change_pct":0.0515},{"nav_date":"2016-12-30","nav":12.809,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":12.807,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.8047,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8003,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.787,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7847,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.778,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7758,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7736,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7713,"day_change_pct":0.0682},{"nav_date":"2016-12-09","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7582,"day_change_pct":0.0055},{"nav_date":"2016-12-06","nav":12.7575,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.7551,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":12.7485,"day_change_pct":0.0102},{"nav_date":"2016-12-01","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7405,"day_change_pct":0.0424},{"nav_date":"2016-11-25","nav":12.7351,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":12.7339,"day_change_pct":0.0306},{"nav_date":"2016-11-23","nav":12.73,"day_change_pct":0.022},{"nav_date":"2016-11-22","nav":12.7272,"day_change_pct":0.0196},{"nav_date":"2016-11-21","nav":12.7247,"day_change_pct":0.0558},{"nav_date":"2016-11-18","nav":12.7176,"day_change_pct":0.0204},{"nav_date":"2016-11-17","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7128,"day_change_pct":0.0299},{"nav_date":"2016-11-15","nav":12.709,"day_change_pct":0.0866},{"nav_date":"2016-11-11","nav":12.698,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":12.696,"day_change_pct":0.0252},{"nav_date":"2016-11-09","nav":12.6928,"day_change_pct":0.0402},{"nav_date":"2016-11-08","nav":12.6877,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.6853,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.6782,"day_change_pct":0.0221},{"nav_date":"2016-11-03","nav":12.6754,"day_change_pct":0.03},{"nav_date":"2016-11-02","nav":12.6716,"day_change_pct":0.0316},{"nav_date":"2016-11-01","nav":12.6676,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.6583,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.6558,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6538,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.65,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":12.6436,"day_change_pct":0.0103},{"nav_date":"2016-10-20","nav":12.6423,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6365,"day_change_pct":0.0546},{"nav_date":"2016-10-14","nav":12.6296,"day_change_pct":0.0198},{"nav_date":"2016-10-13","nav":12.6271,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6208,"day_change_pct":0.0555},{"nav_date":"2016-10-07","nav":12.6138,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6115,"day_change_pct":0.0246},{"nav_date":"2016-10-05","nav":12.6084,"day_change_pct":0.0333},{"nav_date":"2016-10-04","nav":12.6042,"day_change_pct":0.023},{"nav_date":"2016-10-03","nav":12.6013,"day_change_pct":0.0445},{"nav_date":"2016-09-30","nav":12.5957,"day_change_pct":0.027},{"nav_date":"2016-09-29","nav":12.5923,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.59,"day_change_pct":0.0215},{"nav_date":"2016-09-27","nav":12.5873,"day_change_pct":0.0215},{"nav_date":"2016-09-26","nav":12.5846,"day_change_pct":0.0652},{"nav_date":"2016-09-23","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":12.5741,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5718,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5696,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.5668,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":12.5597,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.555,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":12.5503,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.5434,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":12.538,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.5353,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":12.5259,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.5234,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.5202,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.5178,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5158,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":12.509,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":12.5014,"day_change_pct":0.0224},{"nav_date":"2016-08-22","nav":12.4986,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.4918,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.4885,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":12.4834,"day_change_pct":0.0802},{"nav_date":"2016-08-12","nav":12.4734,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.4712,"day_change_pct":0.0377},{"nav_date":"2016-08-10","nav":12.4665,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.4638,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4615,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.455,"day_change_pct":0.0088},{"nav_date":"2016-08-04","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2016-08-03","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4501,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.4482,"day_change_pct":0.0699},{"nav_date":"2016-07-29","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4373,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":12.4347,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4324,"day_change_pct":0.0378},{"nav_date":"2016-07-25","nav":12.4277,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.421,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4182,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":12.4154,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4118,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.4094,"day_change_pct":0.0548},{"nav_date":"2016-07-15","nav":12.4026,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.3972,"day_change_pct":0.0355},{"nav_date":"2016-07-12","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.3905,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":12.3805,"day_change_pct":0.0485},{"nav_date":"2016-07-07","nav":12.3745,"day_change_pct":0.0356},{"nav_date":"2016-07-05","nav":12.3701,"day_change_pct":0.034},{"nav_date":"2016-07-04","nav":12.3659,"day_change_pct":0.0655},{"nav_date":"2016-07-01","nav":12.3578,"day_change_pct":0.0591},{"nav_date":"2016-06-30","nav":12.3505,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":12.3474,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.345,"day_change_pct":0.0049},{"nav_date":"2016-06-27","nav":12.3444,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.3368,"day_change_pct":0.0097},{"nav_date":"2016-06-23","nav":12.3356,"day_change_pct":0.0308},{"nav_date":"2016-06-22","nav":12.3318,"day_change_pct":0.0487},{"nav_date":"2016-06-21","nav":12.3258,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3237,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":12.3164,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.314,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":12.3095,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.3058,"day_change_pct":-0.0049},{"nav_date":"2016-06-13","nav":12.3064,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.299,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.294,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":12.2908,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":12.287,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.2789,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2766,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":12.2735,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2708,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.2685,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":12.2612,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2587,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2565,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":12.2538,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.2512,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.244,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":12.2414,"day_change_pct":0.0221},{"nav_date":"2016-05-18","nav":12.2387,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":12.2356,"day_change_pct":0.036},{"nav_date":"2016-05-16","nav":12.2312,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.2236,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.2211,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.2182,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.2154,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2122,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.2044,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.2018,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.1992,"day_change_pct":0.0361},{"nav_date":"2016-05-03","nav":12.1948,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":12.1935,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":12.1872,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.1868,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.186,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.1853,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.1835,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.1766,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.1747,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.1728,"day_change_pct":0.046},{"nav_date":"2016-04-18","nav":12.1672,"day_change_pct":0.116},{"nav_date":"2016-04-13","nav":12.1531,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":12.1501,"day_change_pct":0.028},{"nav_date":"2016-04-11","nav":12.1467,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":12.1362,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":12.1323,"day_change_pct":0.0404},{"nav_date":"2016-04-05","nav":12.1274,"day_change_pct":0.0751},{"nav_date":"2016-04-04","nav":12.1183,"day_change_pct":0.1281},{"nav_date":"2016-03-31","nav":12.1028,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":12.0788,"day_change_pct":0.0572},{"nav_date":"2016-03-29","nav":12.0719,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":12.0698,"day_change_pct":0.0854},{"nav_date":"2016-03-23","nav":12.0595,"day_change_pct":-0.0133},{"nav_date":"2016-03-22","nav":12.0611,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.06,"day_change_pct":0.088},{"nav_date":"2016-03-18","nav":12.0494,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":12.0459,"day_change_pct":0.034},{"nav_date":"2016-03-16","nav":12.0418,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.0387,"day_change_pct":0.0349},{"nav_date":"2016-03-14","nav":12.0345,"day_change_pct":0.089},{"nav_date":"2016-03-11","nav":12.0238,"day_change_pct":0.0458},{"nav_date":"2016-03-10","nav":12.0183,"day_change_pct":0.0075},{"nav_date":"2016-03-09","nav":12.0174,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":12.0159,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":12.0064,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":12.0046,"day_change_pct":0.0367},{"nav_date":"2016-03-02","nav":12.0002,"day_change_pct":0.0534},{"nav_date":"2016-03-01","nav":11.9938,"day_change_pct":0.0459},{"nav_date":"2016-02-29","nav":11.9883,"day_change_pct":0.1203},{"nav_date":"2016-02-26","nav":11.9739,"day_change_pct":-0.0067},{"nav_date":"2016-02-25","nav":11.9747,"day_change_pct":0.005},{"nav_date":"2016-02-24","nav":11.9741,"day_change_pct":0.0008},{"nav_date":"2016-02-23","nav":11.974,"day_change_pct":-0.0109},{"nav_date":"2016-02-22","nav":11.9753,"day_change_pct":0.0744},{"nav_date":"2016-02-18","nav":11.9664,"day_change_pct":-0.0167},{"nav_date":"2016-02-17","nav":11.9684,"day_change_pct":0.0184},{"nav_date":"2016-02-16","nav":11.9662,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9637,"day_change_pct":0.077},{"nav_date":"2016-02-12","nav":11.9545,"day_change_pct":0.0159},{"nav_date":"2016-02-11","nav":11.9526,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":11.9484,"day_change_pct":0.0059},{"nav_date":"2016-02-09","nav":11.9477,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.9458,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":11.9368,"day_change_pct":0.0486},{"nav_date":"2016-02-04","nav":11.931,"day_change_pct":0.021},{"nav_date":"2016-02-03","nav":11.9285,"day_change_pct":0.0034},{"nav_date":"2016-02-02","nav":11.9281,"day_change_pct":0.0411},{"nav_date":"2016-02-01","nav":11.9232,"day_change_pct":0.0176},{"nav_date":"2016-01-29","nav":11.9211,"day_change_pct":-0.0109},{"nav_date":"2016-01-28","nav":11.9224,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.9241,"day_change_pct":0.0386},{"nav_date":"2016-01-25","nav":11.9195,"day_change_pct":0.0646}],"total":716,"page":1,"page_size":250}