{"fund_details":{"scheme_code":126866,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan G (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01YS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-03","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":10.9736,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.9664,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9592,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2015-01-20","nav":10.9424,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9401,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9305,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.928,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9256,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9231,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9059,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.8888,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.8814,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8716,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8545,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8373,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8251,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8202,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2014-11-26","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8044,"day_change_pct":0.0268},{"nav_date":"2014-11-24","nav":10.8015,"day_change_pct":0.0676},{"nav_date":"2014-11-21","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7869,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.7842,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7767,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7721,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7699,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7676,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.76,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.7542,"day_change_pct":0.0586},{"nav_date":"2014-11-03","nav":10.7479,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.739,"day_change_pct":0.0279},{"nav_date":"2014-10-30","nav":10.736,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7328,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7268,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.7135,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-10-20","nav":10.7089,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.7009,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.6978,"day_change_pct":0.0524},{"nav_date":"2014-10-14","nav":10.6922,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6898,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.6791,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6762,"day_change_pct":0.0412},{"nav_date":"2014-10-07","nav":10.6718,"day_change_pct":0.153},{"nav_date":"2014-10-01","nav":10.6555,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6519,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6474,"day_change_pct":0.0714},{"nav_date":"2014-09-26","nav":10.6398,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6374,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6324,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6299,"day_change_pct":0.0744},{"nav_date":"2014-09-19","nav":10.622,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6192,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6135,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6109,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.603,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.6003,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5957,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5936,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5862,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5835,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5809,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.578,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5758,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.566,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5635,"day_change_pct":0.0284},{"nav_date":"2014-08-26","nav":10.5605,"day_change_pct":0.0388},{"nav_date":"2014-08-25","nav":10.5564,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.5483,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5441,"day_change_pct":0.0474},{"nav_date":"2014-08-20","nav":10.5391,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.537,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.5242,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.5221,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5202,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5172,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5088,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5071,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.5063,"day_change_pct":0.039},{"nav_date":"2014-08-04","nav":10.5022,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4925,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":10.4913,"day_change_pct":0.0572},{"nav_date":"2014-07-28","nav":10.4853,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.4788,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.4757,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4746,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.47,"day_change_pct":0.0717},{"nav_date":"2014-07-18","nav":10.4625,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4592,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.4557,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4516,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4477,"day_change_pct":0.0709},{"nav_date":"2014-07-11","nav":10.4403,"day_change_pct":-0.068},{"nav_date":"2014-07-10","nav":10.4474,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4469,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4453,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4435,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.4365,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4331,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.4301,"day_change_pct":0.0566},{"nav_date":"2014-06-30","nav":10.4242,"day_change_pct":0.1028},{"nav_date":"2014-06-27","nav":10.4135,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4106,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.405,"day_change_pct":0.0269},{"nav_date":"2014-06-23","nav":10.4022,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":10.3959,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.3916,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3887,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.3867,"day_change_pct":0.0424},{"nav_date":"2014-06-13","nav":10.3823,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3812,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3778,"day_change_pct":0.0289},{"nav_date":"2014-06-10","nav":10.3748,"day_change_pct":0.0145},{"nav_date":"2014-06-09","nav":10.3733,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.3674,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.3636,"day_change_pct":0.0376},{"nav_date":"2014-06-04","nav":10.3597,"day_change_pct":0.0647},{"nav_date":"2014-06-03","nav":10.353,"day_change_pct":0.058},{"nav_date":"2014-06-02","nav":10.347,"day_change_pct":0.0571},{"nav_date":"2014-05-30","nav":10.3411,"day_change_pct":0.0522},{"nav_date":"2014-05-29","nav":10.3357,"day_change_pct":0.0319},{"nav_date":"2014-05-28","nav":10.3324,"day_change_pct":0.0155},{"nav_date":"2014-05-27","nav":10.3308,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3297,"day_change_pct":0.0765},{"nav_date":"2014-05-23","nav":10.3218,"day_change_pct":0.031},{"nav_date":"2014-05-22","nav":10.3186,"day_change_pct":0.0456},{"nav_date":"2014-05-21","nav":10.3139,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3092,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.3055,"day_change_pct":0.0573},{"nav_date":"2014-05-16","nav":10.2996,"day_change_pct":0.0602},{"nav_date":"2014-05-15","nav":10.2934,"day_change_pct":0.0671},{"nav_date":"2014-05-13","nav":10.2865,"day_change_pct":0.0126},{"nav_date":"2014-05-12","nav":10.2852,"day_change_pct":0.1022},{"nav_date":"2014-05-09","nav":10.2747,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.2704,"day_change_pct":0.0448},{"nav_date":"2014-05-07","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2637,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2598,"day_change_pct":0.0761},{"nav_date":"2014-05-02","nav":10.252,"day_change_pct":0.0488},{"nav_date":"2014-04-30","nav":10.247,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2408,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.2349,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2014-04-22","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.226,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":10.2163,"day_change_pct":0.049},{"nav_date":"2014-04-16","nav":10.2113,"day_change_pct":0.0304},{"nav_date":"2014-04-15","nav":10.2082,"day_change_pct":0.1039},{"nav_date":"2014-04-11","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2014-04-09","nav":10.1921,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1915,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.1848,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1835,"day_change_pct":0.0137},{"nav_date":"2014-04-02","nav":10.1821,"day_change_pct":0.0432},{"nav_date":"2014-03-28","nav":10.1777,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1629,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1631,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1618,"day_change_pct":0.1232},{"nav_date":"2014-03-21","nav":10.1493,"day_change_pct":0.1292},{"nav_date":"2014-03-20","nav":10.1362,"day_change_pct":0.0622},{"nav_date":"2014-03-19","nav":10.1299,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1266,"day_change_pct":0.1206},{"nav_date":"2014-03-14","nav":10.1144,"day_change_pct":0.0901},{"nav_date":"2014-03-13","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.1007,"day_change_pct":0.0842},{"nav_date":"2014-03-10","nav":10.0922,"day_change_pct":0.0863},{"nav_date":"2014-03-07","nav":10.0835,"day_change_pct":0.1062},{"nav_date":"2014-03-06","nav":10.0728,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0695,"day_change_pct":0.1601},{"nav_date":"2014-03-04","nav":10.0534,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0541,"day_change_pct":-0.007},{"nav_date":"2014-02-28","nav":10.0548,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.0492,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0463,"day_change_pct":0.0767},{"nav_date":"2014-02-21","nav":10.0386,"day_change_pct":0.0309},{"nav_date":"2014-02-20","nav":10.0355,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.0283,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.0212,"day_change_pct":-0.01},{"nav_date":"2014-02-13","nav":10.0222,"day_change_pct":-0.0259},{"nav_date":"2014-02-12","nav":10.0248,"day_change_pct":-0.004},{"nav_date":"2014-02-11","nav":10.0252,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0258,"day_change_pct":0.0639},{"nav_date":"2014-02-07","nav":10.0194,"day_change_pct":-0.0319},{"nav_date":"2014-02-06","nav":10.0226,"day_change_pct":0.0949},{"nav_date":"2014-02-05","nav":10.0131,"day_change_pct":null}],"total":234,"page":1,"page_size":250}