{"fund_details":{"scheme_code":126865,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan G (370 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01YQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-03","nav":10.9698,"day_change_pct":0.0182},{"nav_date":"2015-02-02","nav":10.9678,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9559,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9536,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.9441,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2015-01-20","nav":10.937,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9347,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9179,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9009,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8838,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.8765,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8668,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8497,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8327,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8157,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.7999,"day_change_pct":0.0259},{"nav_date":"2014-11-24","nav":10.7971,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7799,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7724,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7703,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7679,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7634,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7559,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7501,"day_change_pct":0.0586},{"nav_date":"2014-11-03","nav":10.7438,"day_change_pct":0.082},{"nav_date":"2014-10-31","nav":10.735,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.732,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7288,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.726,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7228,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":10.7096,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2014-10-17","nav":10.6971,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.694,"day_change_pct":0.0524},{"nav_date":"2014-10-14","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.686,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6725,"day_change_pct":0.0412},{"nav_date":"2014-10-07","nav":10.6681,"day_change_pct":0.1521},{"nav_date":"2014-10-01","nav":10.6519,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6484,"day_change_pct":0.0432},{"nav_date":"2014-09-29","nav":10.6438,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6363,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6314,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6289,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6264,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6187,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6158,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6075,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.5971,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5948,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5925,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5904,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5778,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.5749,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5727,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2014-08-26","nav":10.5575,"day_change_pct":0.0389},{"nav_date":"2014-08-25","nav":10.5534,"day_change_pct":0.0759},{"nav_date":"2014-08-22","nav":10.5454,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5411,"day_change_pct":0.0465},{"nav_date":"2014-08-20","nav":10.5362,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5341,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.5214,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5192,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5174,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5144,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.5079,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.506,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5044,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.5036,"day_change_pct":0.039},{"nav_date":"2014-08-04","nav":10.4995,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.492,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4899,"day_change_pct":0.0124},{"nav_date":"2014-07-30","nav":10.4886,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4827,"day_change_pct":0.0611},{"nav_date":"2014-07-25","nav":10.4763,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.4732,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4721,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4676,"day_change_pct":0.0717},{"nav_date":"2014-07-18","nav":10.4601,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4568,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.4533,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.4492,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4453,"day_change_pct":0.0699},{"nav_date":"2014-07-11","nav":10.438,"day_change_pct":-0.068},{"nav_date":"2014-07-10","nav":10.4451,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4446,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.443,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4412,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4343,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4309,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.4279,"day_change_pct":0.0566},{"nav_date":"2014-06-30","nav":10.422,"day_change_pct":0.1018},{"nav_date":"2014-06-27","nav":10.4114,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4085,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.4053,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4029,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.4002,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":10.3939,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.3921,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3867,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3848,"day_change_pct":0.0434},{"nav_date":"2014-06-13","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2014-06-12","nav":10.3793,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3759,"day_change_pct":0.0289},{"nav_date":"2014-06-10","nav":10.3729,"day_change_pct":0.0145},{"nav_date":"2014-06-09","nav":10.3714,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.3656,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.3618,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3579,"day_change_pct":0.0647},{"nav_date":"2014-06-03","nav":10.3512,"day_change_pct":0.058},{"nav_date":"2014-06-02","nav":10.3452,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.3394,"day_change_pct":0.0523},{"nav_date":"2014-05-29","nav":10.334,"day_change_pct":0.0319},{"nav_date":"2014-05-28","nav":10.3307,"day_change_pct":0.0155},{"nav_date":"2014-05-27","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.328,"day_change_pct":0.0765},{"nav_date":"2014-05-23","nav":10.3201,"day_change_pct":0.03},{"nav_date":"2014-05-22","nav":10.317,"day_change_pct":0.0456},{"nav_date":"2014-05-21","nav":10.3123,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3076,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.304,"day_change_pct":0.0573},{"nav_date":"2014-05-16","nav":10.2981,"day_change_pct":0.0602},{"nav_date":"2014-05-15","nav":10.2919,"day_change_pct":0.0671},{"nav_date":"2014-05-13","nav":10.285,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2838,"day_change_pct":0.1022},{"nav_date":"2014-05-09","nav":10.2733,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.269,"day_change_pct":0.0448},{"nav_date":"2014-05-07","nav":10.2644,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2624,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2585,"day_change_pct":0.0771},{"nav_date":"2014-05-02","nav":10.2506,"day_change_pct":0.0478},{"nav_date":"2014-04-30","nav":10.2457,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2395,"day_change_pct":0.0567},{"nav_date":"2014-04-25","nav":10.2337,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2014-04-22","nav":10.2267,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2248,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.2152,"day_change_pct":0.049},{"nav_date":"2014-04-16","nav":10.2102,"day_change_pct":0.0304},{"nav_date":"2014-04-15","nav":10.2071,"day_change_pct":0.104},{"nav_date":"2014-04-11","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1942,"day_change_pct":0.0294},{"nav_date":"2014-04-09","nav":10.1912,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1906,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.1839,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1826,"day_change_pct":0.0138},{"nav_date":"2014-04-02","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2014-03-28","nav":10.1769,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2014-03-26","nav":10.1622,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1623,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.161,"day_change_pct":0.1222},{"nav_date":"2014-03-21","nav":10.1486,"day_change_pct":0.1283},{"nav_date":"2014-03-20","nav":10.1356,"day_change_pct":0.0632},{"nav_date":"2014-03-19","nav":10.1292,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1259,"day_change_pct":0.1196},{"nav_date":"2014-03-14","nav":10.1138,"day_change_pct":0.0901},{"nav_date":"2014-03-13","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1002,"day_change_pct":0.0852},{"nav_date":"2014-03-10","nav":10.0916,"day_change_pct":0.0853},{"nav_date":"2014-03-07","nav":10.083,"day_change_pct":0.1062},{"nav_date":"2014-03-06","nav":10.0723,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.069,"day_change_pct":0.1592},{"nav_date":"2014-03-04","nav":10.053,"day_change_pct":-0.006},{"nav_date":"2014-03-03","nav":10.0536,"day_change_pct":-0.008},{"nav_date":"2014-02-28","nav":10.0544,"day_change_pct":0.0328},{"nav_date":"2014-02-26","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0459,"day_change_pct":0.0757},{"nav_date":"2014-02-21","nav":10.0383,"day_change_pct":0.0309},{"nav_date":"2014-02-20","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.021,"day_change_pct":-0.01},{"nav_date":"2014-02-13","nav":10.022,"day_change_pct":-0.0259},{"nav_date":"2014-02-12","nav":10.0246,"day_change_pct":-0.005},{"nav_date":"2014-02-11","nav":10.0251,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0257,"day_change_pct":0.0649},{"nav_date":"2014-02-07","nav":10.0192,"day_change_pct":-0.0329},{"nav_date":"2014-02-06","nav":10.0225,"day_change_pct":0.0949},{"nav_date":"2014-02-05","nav":10.013,"day_change_pct":null}],"total":234,"page":1,"page_size":250}