{"fund_details":{"scheme_code":126855,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 45 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1FW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.5641,"day_change_pct":0.0597},{"nav_date":"2015-04-10","nav":10.5578,"day_change_pct":0.0208},{"nav_date":"2015-04-09","nav":10.5556,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.5535,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":10.5514,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.5492,"day_change_pct":0.1234},{"nav_date":"2015-03-31","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.5338,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.5266,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.5192,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.5168,"day_change_pct":0.0676},{"nav_date":"2015-03-20","nav":10.5097,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.5025,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.5001,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.4859,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.4835,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.4744,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.4672,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.4602,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.4578,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4555,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4531,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4508,"day_change_pct":0.068},{"nav_date":"2015-02-20","nav":10.4437,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.439,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.4343,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.4273,"day_change_pct":0.024},{"nav_date":"2015-02-12","nav":10.4248,"day_change_pct":0.0134},{"nav_date":"2015-02-11","nav":10.4234,"day_change_pct":0.0106},{"nav_date":"2015-02-10","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.42,"day_change_pct":0.0567},{"nav_date":"2015-02-06","nav":10.4141,"day_change_pct":0.0154},{"nav_date":"2015-02-05","nav":10.4125,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.4104,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.4082,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.4061,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.3992,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.3971,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.393,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":10.3843,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":10.3823,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.3795,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3781,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":10.376,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.3696,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3675,"day_change_pct":0.0415},{"nav_date":"2015-01-14","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3587,"day_change_pct":0.0589},{"nav_date":"2015-01-09","nav":10.3526,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.3503,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3481,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":10.346,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3438,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.3368,"day_change_pct":0.0271},{"nav_date":"2015-01-01","nav":10.334,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.3313,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.3281,"day_change_pct":0.0242},{"nav_date":"2014-12-29","nav":10.3256,"day_change_pct":0.064},{"nav_date":"2014-12-26","nav":10.319,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3126,"day_change_pct":0.0165},{"nav_date":"2014-12-22","nav":10.3109,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.3051,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.3029,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.3005,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.299,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2978,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.2892,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.287,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2848,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.2824,"day_change_pct":0.0642},{"nav_date":"2014-12-05","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2665,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2548,"day_change_pct":0.0205},{"nav_date":"2014-11-25","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2503,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.2438,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2415,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.2393,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.237,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2338,"day_change_pct":0.0655},{"nav_date":"2014-11-14","nav":10.2271,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.2228,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2014-11-10","nav":10.2185,"day_change_pct":0.0705},{"nav_date":"2014-11-07","nav":10.2113,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.2055,"day_change_pct":0.0598},{"nav_date":"2014-11-03","nav":10.1994,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.1914,"day_change_pct":0.0304},{"nav_date":"2014-10-30","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1853,"day_change_pct":0.0285},{"nav_date":"2014-10-28","nav":10.1824,"day_change_pct":0.0403},{"nav_date":"2014-10-27","nav":10.1783,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.1659,"day_change_pct":0.0177},{"nav_date":"2014-10-21","nav":10.1641,"day_change_pct":0.0335},{"nav_date":"2014-10-20","nav":10.1607,"day_change_pct":0.0689},{"nav_date":"2014-10-17","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.151,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2014-10-13","nav":10.1433,"day_change_pct":0.072},{"nav_date":"2014-10-10","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.1312,"day_change_pct":0.0355},{"nav_date":"2014-10-07","nav":10.1276,"day_change_pct":0.1543},{"nav_date":"2014-10-01","nav":10.112,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.109,"day_change_pct":0.0366},{"nav_date":"2014-09-29","nav":10.1053,"day_change_pct":-4.6535},{"nav_date":"2014-09-26","nav":10.5985,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.5934,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.5908,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5883,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.5809,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5781,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.5751,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5699,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.5625,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5579,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5556,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5535,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.5466,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.544,"day_change_pct":0.0209},{"nav_date":"2014-09-03","nav":10.5418,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.5391,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.5367,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.5267,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":10.5245,"day_change_pct":0.0247},{"nav_date":"2014-08-26","nav":10.5219,"day_change_pct":0.0276},{"nav_date":"2014-08-25","nav":10.519,"day_change_pct":0.0771},{"nav_date":"2014-08-22","nav":10.5109,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.5073,"day_change_pct":0.0295},{"nav_date":"2014-08-20","nav":10.5042,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.5024,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4883,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.4862,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.4837,"day_change_pct":0.062},{"nav_date":"2014-08-08","nav":10.4772,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2014-08-06","nav":10.4734,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4727,"day_change_pct":0.0172},{"nav_date":"2014-08-04","nav":10.4709,"day_change_pct":0.0717},{"nav_date":"2014-08-01","nav":10.4634,"day_change_pct":0.0096},{"nav_date":"2014-07-31","nav":10.4624,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4608,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.4561,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4472,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4454,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.4432,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4405,"day_change_pct":0.0652},{"nav_date":"2014-07-18","nav":10.4337,"day_change_pct":0.0307},{"nav_date":"2014-07-17","nav":10.4305,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4272,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4232,"day_change_pct":0.0298},{"nav_date":"2014-07-14","nav":10.4201,"day_change_pct":0.0605},{"nav_date":"2014-07-11","nav":10.4138,"day_change_pct":-0.0758},{"nav_date":"2014-07-10","nav":10.4217,"day_change_pct":0.0144},{"nav_date":"2014-07-09","nav":10.4202,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.4198,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4178,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.4105,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.407,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4038,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.3979,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.3894,"day_change_pct":0.0144},{"nav_date":"2014-06-26","nav":10.3879,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3808,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.372,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2014-06-17","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.3655,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.3618,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3587,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3557,"day_change_pct":0.029},{"nav_date":"2014-06-09","nav":10.3527,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.3434,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3396,"day_change_pct":0.0745},{"nav_date":"2014-06-03","nav":10.3319,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":10.3281,"day_change_pct":0.0562},{"nav_date":"2014-05-30","nav":10.3223,"day_change_pct":0.032},{"nav_date":"2014-05-29","nav":10.319,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.316,"day_change_pct":0.033},{"nav_date":"2014-05-27","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.3105,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.3003,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.297,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2898,"day_change_pct":0.0652},{"nav_date":"2014-05-16","nav":10.2831,"day_change_pct":0.0448},{"nav_date":"2014-05-15","nav":10.2785,"day_change_pct":0.0691},{"nav_date":"2014-05-13","nav":10.2714,"day_change_pct":0.0341},{"nav_date":"2014-05-12","nav":10.2679,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.2576,"day_change_pct":0.0283},{"nav_date":"2014-05-08","nav":10.2547,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.2445,"day_change_pct":0.087},{"nav_date":"2014-05-02","nav":10.2356,"day_change_pct":0.0626},{"nav_date":"2014-04-30","nav":10.2292,"day_change_pct":0.0323},{"nav_date":"2014-04-29","nav":10.2259,"day_change_pct":0.0156},{"nav_date":"2014-04-28","nav":10.2243,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2189,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.2141,"day_change_pct":0.0304},{"nav_date":"2014-04-22","nav":10.211,"day_change_pct":-0.0069},{"nav_date":"2014-04-21","nav":10.2117,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.2024,"day_change_pct":0.049},{"nav_date":"2014-04-16","nav":10.1974,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.1944,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2014-04-07","nav":10.1771,"day_change_pct":0.058},{"nav_date":"2014-04-04","nav":10.1712,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1706,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.1675,"day_change_pct":0.063},{"nav_date":"2014-03-28","nav":10.1611,"day_change_pct":0.1143},{"nav_date":"2014-03-27","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1478,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.148,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":10.1468,"day_change_pct":0.1263},{"nav_date":"2014-03-21","nav":10.134,"day_change_pct":0.1136},{"nav_date":"2014-03-20","nav":10.1225,"day_change_pct":0.0494},{"nav_date":"2014-03-19","nav":10.1175,"day_change_pct":0.0405}],"total":277,"page":1,"page_size":250}