{"fund_details":{"scheme_code":126854,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 45 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1FX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.3541,"day_change_pct":0.0599},{"nav_date":"2015-04-10","nav":10.3479,"day_change_pct":0.0203},{"nav_date":"2015-04-09","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2015-04-08","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2015-04-07","nav":10.3416,"day_change_pct":0.0203},{"nav_date":"2015-04-06","nav":10.3395,"day_change_pct":0.124},{"nav_date":"2015-03-31","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":10.3244,"day_change_pct":0.0688},{"nav_date":"2015-03-27","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2015-03-25","nav":10.3124,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2015-03-23","nav":10.3077,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2015-03-18","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":10.2937,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.2914,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2015-03-12","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2015-03-09","nav":10.2751,"day_change_pct":0.0877},{"nav_date":"2015-03-05","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2015-03-04","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2015-03-03","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2591,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":10.243,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.2361,"day_change_pct":0.0459},{"nav_date":"2015-02-18","nav":10.2314,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.2268,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2015-02-12","nav":10.2175,"day_change_pct":0.0127},{"nav_date":"2015-02-11","nav":10.2162,"day_change_pct":0.0117},{"nav_date":"2015-02-10","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.2128,"day_change_pct":0.0558},{"nav_date":"2015-02-06","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2015-02-05","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2015-02-04","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2015-02-02","nav":10.1992,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.1925,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1864,"day_change_pct":0.0835},{"nav_date":"2015-01-23","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.1758,"day_change_pct":0.0265},{"nav_date":"2015-01-21","nav":10.1731,"day_change_pct":0.0128},{"nav_date":"2015-01-20","nav":10.1718,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.1697,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.1614,"day_change_pct":0.0413},{"nav_date":"2015-01-14","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.1528,"day_change_pct":0.0591},{"nav_date":"2015-01-09","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.1424,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1403,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.1382,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2015-01-01","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2014-12-31","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2014-12-30","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.1203,"day_change_pct":-1.3981},{"nav_date":"2014-12-26","nav":10.2638,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.2574,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2557,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":10.2499,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.2439,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2427,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.2361,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2274,"day_change_pct":0.0646},{"nav_date":"2014-12-05","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.2184,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2014-12-02","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2116,"day_change_pct":0.0706},{"nav_date":"2014-11-28","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1955,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1822,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1791,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.1638,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.1567,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.1509,"day_change_pct":0.0601},{"nav_date":"2014-11-03","nav":10.1448,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2014-10-30","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2014-10-29","nav":10.1308,"day_change_pct":0.0286},{"nav_date":"2014-10-28","nav":10.1279,"day_change_pct":0.0405},{"nav_date":"2014-10-27","nav":10.1238,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.1115,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.1098,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.1063,"day_change_pct":0.0693},{"nav_date":"2014-10-17","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0967,"day_change_pct":0.0476},{"nav_date":"2014-10-14","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2014-10-13","nav":10.0891,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.077,"day_change_pct":0.0357},{"nav_date":"2014-10-07","nav":10.0734,"day_change_pct":0.1541},{"nav_date":"2014-10-01","nav":10.0579,"day_change_pct":0.0298},{"nav_date":"2014-09-30","nav":10.0549,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.0513,"day_change_pct":-3.3017},{"nav_date":"2014-09-26","nav":10.3945,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3921,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2014-09-23","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.3846,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3745,"day_change_pct":0.028},{"nav_date":"2014-09-17","nav":10.3716,"day_change_pct":0.026},{"nav_date":"2014-09-16","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3664,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3569,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3547,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.3525,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3504,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.3436,"day_change_pct":0.0251},{"nav_date":"2014-09-04","nav":10.341,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":10.3389,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3339,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.3241,"day_change_pct":0.0213},{"nav_date":"2014-08-27","nav":10.3219,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.3194,"day_change_pct":0.0281},{"nav_date":"2014-08-25","nav":10.3165,"day_change_pct":0.0766},{"nav_date":"2014-08-22","nav":10.3086,"day_change_pct":0.0349},{"nav_date":"2014-08-21","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.302,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":10.3002,"day_change_pct":0.1118},{"nav_date":"2014-08-14","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2014-08-12","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":10.2819,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.2755,"day_change_pct":0.0175},{"nav_date":"2014-08-07","nav":10.2737,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2719,"day_change_pct":0.0068},{"nav_date":"2014-08-05","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2014-08-04","nav":10.2694,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.262,"day_change_pct":0.0097},{"nav_date":"2014-07-31","nav":10.261,"day_change_pct":0.0146},{"nav_date":"2014-07-30","nav":10.2595,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.2549,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.2489,"day_change_pct":0.0264},{"nav_date":"2014-07-24","nav":10.2462,"day_change_pct":0.0176},{"nav_date":"2014-07-23","nav":10.2444,"day_change_pct":0.0215},{"nav_date":"2014-07-22","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.2396,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.2329,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.2298,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.2226,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.2196,"day_change_pct":0.0607},{"nav_date":"2014-07-11","nav":10.2134,"day_change_pct":-0.0753},{"nav_date":"2014-07-10","nav":10.2211,"day_change_pct":0.0137},{"nav_date":"2014-07-09","nav":10.2197,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2193,"day_change_pct":0.0196},{"nav_date":"2014-07-07","nav":10.2173,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.2102,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2068,"day_change_pct":0.0323},{"nav_date":"2014-07-02","nav":10.2035,"day_change_pct":0.0559},{"nav_date":"2014-06-30","nav":10.1978,"day_change_pct":-1.8442},{"nav_date":"2014-06-27","nav":10.3894,"day_change_pct":0.0144},{"nav_date":"2014-06-26","nav":10.3879,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3808,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.372,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2014-06-17","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.3655,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.3618,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3587,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3557,"day_change_pct":0.029},{"nav_date":"2014-06-09","nav":10.3527,"day_change_pct":0.0677},{"nav_date":"2014-06-06","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.3434,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3396,"day_change_pct":0.0745},{"nav_date":"2014-06-03","nav":10.3319,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":10.3281,"day_change_pct":0.0562},{"nav_date":"2014-05-30","nav":10.3223,"day_change_pct":0.032},{"nav_date":"2014-05-29","nav":10.319,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.316,"day_change_pct":0.033},{"nav_date":"2014-05-27","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.3105,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.3003,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.297,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2898,"day_change_pct":0.0652},{"nav_date":"2014-05-16","nav":10.2831,"day_change_pct":0.0448},{"nav_date":"2014-05-15","nav":10.2785,"day_change_pct":0.0691},{"nav_date":"2014-05-13","nav":10.2714,"day_change_pct":0.0341},{"nav_date":"2014-05-12","nav":10.2679,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.2576,"day_change_pct":0.0283},{"nav_date":"2014-05-08","nav":10.2547,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.2445,"day_change_pct":0.087},{"nav_date":"2014-05-02","nav":10.2356,"day_change_pct":0.0626},{"nav_date":"2014-04-30","nav":10.2292,"day_change_pct":0.0323},{"nav_date":"2014-04-29","nav":10.2259,"day_change_pct":0.0156},{"nav_date":"2014-04-28","nav":10.2243,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2189,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.2141,"day_change_pct":0.0313},{"nav_date":"2014-04-22","nav":10.2109,"day_change_pct":-0.0078},{"nav_date":"2014-04-21","nav":10.2117,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.2024,"day_change_pct":0.049},{"nav_date":"2014-04-16","nav":10.1974,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.1944,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2014-04-10","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2014-04-07","nav":10.1771,"day_change_pct":0.058},{"nav_date":"2014-04-04","nav":10.1712,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1706,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.1675,"day_change_pct":0.063},{"nav_date":"2014-03-28","nav":10.1611,"day_change_pct":0.1143},{"nav_date":"2014-03-27","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1478,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.148,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":10.1468,"day_change_pct":0.1263},{"nav_date":"2014-03-21","nav":10.134,"day_change_pct":0.1136},{"nav_date":"2014-03-20","nav":10.1225,"day_change_pct":0.0494},{"nav_date":"2014-03-19","nav":10.1175,"day_change_pct":0.0405}],"total":277,"page":1,"page_size":250}