{"fund_details":{"scheme_code":126853,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 45 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1FZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8418,"day_change_pct":0.0329},{"nav_date":"2016-03-01","nav":11.8379,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":11.8316,"day_change_pct":0.2984},{"nav_date":"2016-02-26","nav":11.7964,"day_change_pct":0.0483},{"nav_date":"2016-02-25","nav":11.7907,"day_change_pct":-0.0839},{"nav_date":"2016-02-24","nav":11.8006,"day_change_pct":-0.0804},{"nav_date":"2016-02-23","nav":11.8101,"day_change_pct":-0.1395},{"nav_date":"2016-02-22","nav":11.8266,"day_change_pct":0.055},{"nav_date":"2016-02-18","nav":11.8201,"day_change_pct":0.022},{"nav_date":"2016-02-17","nav":11.8175,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":11.8166,"day_change_pct":0.0102},{"nav_date":"2016-02-15","nav":11.8154,"day_change_pct":0.0856},{"nav_date":"2016-02-12","nav":11.8053,"day_change_pct":-0.0161},{"nav_date":"2016-02-11","nav":11.8072,"day_change_pct":0.022},{"nav_date":"2016-02-10","nav":11.8046,"day_change_pct":0.0373},{"nav_date":"2016-02-09","nav":11.8002,"day_change_pct":0.0331},{"nav_date":"2016-02-08","nav":11.7963,"day_change_pct":0.0831},{"nav_date":"2016-02-05","nav":11.7865,"day_change_pct":0.0136},{"nav_date":"2016-02-04","nav":11.7849,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":11.7824,"day_change_pct":0.0059},{"nav_date":"2016-02-02","nav":11.7817,"day_change_pct":0.0017},{"nav_date":"2016-02-01","nav":11.7815,"day_change_pct":0.0544},{"nav_date":"2016-01-29","nav":11.7751,"day_change_pct":0.0306},{"nav_date":"2016-01-28","nav":11.7715,"day_change_pct":0.0263},{"nav_date":"2016-01-27","nav":11.7684,"day_change_pct":0.0536},{"nav_date":"2016-01-25","nav":11.7621,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":11.7543,"day_change_pct":0.0298},{"nav_date":"2016-01-21","nav":11.7508,"day_change_pct":0.0434},{"nav_date":"2016-01-20","nav":11.7457,"day_change_pct":-0.0349},{"nav_date":"2016-01-19","nav":11.7498,"day_change_pct":0.0417},{"nav_date":"2016-01-18","nav":11.7449,"day_change_pct":0.0648},{"nav_date":"2016-01-15","nav":11.7373,"day_change_pct":-0.0111},{"nav_date":"2016-01-14","nav":11.7386,"day_change_pct":-0.0043},{"nav_date":"2016-01-13","nav":11.7391,"day_change_pct":-0.0358},{"nav_date":"2016-01-12","nav":11.7433,"day_change_pct":-0.0196},{"nav_date":"2016-01-11","nav":11.7456,"day_change_pct":0.0707},{"nav_date":"2016-01-08","nav":11.7373,"day_change_pct":0.0307},{"nav_date":"2016-01-07","nav":11.7337,"day_change_pct":0.0341},{"nav_date":"2016-01-06","nav":11.7297,"day_change_pct":-0.0111},{"nav_date":"2016-01-05","nav":11.731,"day_change_pct":0.0034},{"nav_date":"2016-01-04","nav":11.7306,"day_change_pct":0.0922},{"nav_date":"2016-01-01","nav":11.7198,"day_change_pct":0.0376},{"nav_date":"2015-12-31","nav":11.7154,"day_change_pct":0.0427},{"nav_date":"2015-12-30","nav":11.7104,"day_change_pct":0.0478},{"nav_date":"2015-12-29","nav":11.7048,"day_change_pct":0.0188},{"nav_date":"2015-12-28","nav":11.7026,"day_change_pct":0.0975},{"nav_date":"2015-12-23","nav":11.6912,"day_change_pct":0.0068},{"nav_date":"2015-12-22","nav":11.6904,"day_change_pct":0.0222},{"nav_date":"2015-12-21","nav":11.6878,"day_change_pct":0.0616},{"nav_date":"2015-12-18","nav":11.6806,"day_change_pct":0.0257},{"nav_date":"2015-12-17","nav":11.6776,"day_change_pct":0.0274},{"nav_date":"2015-12-16","nav":11.6744,"day_change_pct":0.024},{"nav_date":"2015-12-15","nav":11.6716,"day_change_pct":0.0146},{"nav_date":"2015-12-14","nav":11.6699,"day_change_pct":0.0403},{"nav_date":"2015-12-11","nav":11.6652,"day_change_pct":-0.0634},{"nav_date":"2015-12-10","nav":11.6726,"day_change_pct":0.0077},{"nav_date":"2015-12-09","nav":11.6717,"day_change_pct":0.0051},{"nav_date":"2015-12-08","nav":11.6711,"day_change_pct":-0.0377},{"nav_date":"2015-12-07","nav":11.6755,"day_change_pct":0.0171},{"nav_date":"2015-12-04","nav":11.6735,"day_change_pct":0.0043},{"nav_date":"2015-12-03","nav":11.673,"day_change_pct":0.0591},{"nav_date":"2015-12-02","nav":11.6661,"day_change_pct":0.0575},{"nav_date":"2015-12-01","nav":11.6594,"day_change_pct":0.0369},{"nav_date":"2015-11-30","nav":11.6551,"day_change_pct":0.0318},{"nav_date":"2015-11-27","nav":11.6514,"day_change_pct":-0.0069},{"nav_date":"2015-11-26","nav":11.6522,"day_change_pct":0.0386},{"nav_date":"2015-11-24","nav":11.6477,"day_change_pct":-0.0034},{"nav_date":"2015-11-23","nav":11.6481,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":11.6413,"day_change_pct":0.012},{"nav_date":"2015-11-19","nav":11.6399,"day_change_pct":0.0292},{"nav_date":"2015-11-18","nav":11.6365,"day_change_pct":0.0146},{"nav_date":"2015-11-17","nav":11.6348,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":11.6328,"day_change_pct":0.0766},{"nav_date":"2015-11-13","nav":11.6239,"day_change_pct":0.0921},{"nav_date":"2015-11-10","nav":11.6132,"day_change_pct":0.0293},{"nav_date":"2015-11-09","nav":11.6098,"day_change_pct":0.0629},{"nav_date":"2015-11-06","nav":11.6025,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":11.6008,"day_change_pct":0.0052},{"nav_date":"2015-11-04","nav":11.6002,"day_change_pct":-0.0026},{"nav_date":"2015-11-03","nav":11.6005,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.5984,"day_change_pct":0.0725},{"nav_date":"2015-10-30","nav":11.59,"day_change_pct":-0.0311},{"nav_date":"2015-10-29","nav":11.5936,"day_change_pct":0.0112},{"nav_date":"2015-10-28","nav":11.5923,"day_change_pct":0.0319},{"nav_date":"2015-10-27","nav":11.5886,"day_change_pct":0.0259},{"nav_date":"2015-10-26","nav":11.5856,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":11.5795,"day_change_pct":0.0856},{"nav_date":"2015-10-21","nav":11.5696,"day_change_pct":0.0225},{"nav_date":"2015-10-20","nav":11.567,"day_change_pct":0.0251},{"nav_date":"2015-10-19","nav":11.5641,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":11.557,"day_change_pct":0.0528},{"nav_date":"2015-10-15","nav":11.5509,"day_change_pct":0.0407},{"nav_date":"2015-10-14","nav":11.5462,"day_change_pct":0.0841},{"nav_date":"2015-10-13","nav":11.5365,"day_change_pct":0.0538},{"nav_date":"2015-10-12","nav":11.5303,"day_change_pct":0.0356},{"nav_date":"2015-10-09","nav":11.5262,"day_change_pct":0.0408},{"nav_date":"2015-10-08","nav":11.5215,"day_change_pct":0.0478},{"nav_date":"2015-10-07","nav":11.516,"day_change_pct":-0.0156},{"nav_date":"2015-10-06","nav":11.5178,"day_change_pct":0.0156},{"nav_date":"2015-10-05","nav":11.516,"day_change_pct":0.1313},{"nav_date":"2015-10-01","nav":11.5009,"day_change_pct":0.0165},{"nav_date":"2015-09-30","nav":11.499,"day_change_pct":0.1149},{"nav_date":"2015-09-29","nav":11.4858,"day_change_pct":0.3241},{"nav_date":"2015-09-28","nav":11.4487,"day_change_pct":0.1373},{"nav_date":"2015-09-24","nav":11.433,"day_change_pct":0.0446},{"nav_date":"2015-09-23","nav":11.4279,"day_change_pct":0.021},{"nav_date":"2015-09-22","nav":11.4255,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.4235,"day_change_pct":0.0885},{"nav_date":"2015-09-18","nav":11.4134,"day_change_pct":0.1123},{"nav_date":"2015-09-16","nav":11.4006,"day_change_pct":0.0237},{"nav_date":"2015-09-15","nav":11.3979,"day_change_pct":0.0298},{"nav_date":"2015-09-14","nav":11.3945,"day_change_pct":0.0597},{"nav_date":"2015-09-11","nav":11.3877,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":11.3877,"day_change_pct":-0.0544},{"nav_date":"2015-09-09","nav":11.3939,"day_change_pct":0.043},{"nav_date":"2015-09-08","nav":11.389,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":11.3871,"day_change_pct":0.0272},{"nav_date":"2015-09-04","nav":11.384,"day_change_pct":-0.043},{"nav_date":"2015-09-03","nav":11.3889,"day_change_pct":-0.0184},{"nav_date":"2015-09-02","nav":11.391,"day_change_pct":0.0097},{"nav_date":"2015-09-01","nav":11.3899,"day_change_pct":0.0422},{"nav_date":"2015-08-31","nav":11.3851,"day_change_pct":0.0598},{"nav_date":"2015-08-28","nav":11.3783,"day_change_pct":0.0097},{"nav_date":"2015-08-27","nav":11.3772,"day_change_pct":0.0536},{"nav_date":"2015-08-26","nav":11.3711,"day_change_pct":0.0123},{"nav_date":"2015-08-25","nav":11.3697,"day_change_pct":0.0422},{"nav_date":"2015-08-24","nav":11.3649,"day_change_pct":-0.0194},{"nav_date":"2015-08-21","nav":11.3671,"day_change_pct":0.0097},{"nav_date":"2015-08-20","nav":11.366,"day_change_pct":0.0185},{"nav_date":"2015-08-19","nav":11.3639,"day_change_pct":0.0493},{"nav_date":"2015-08-17","nav":11.3583,"day_change_pct":0.0608},{"nav_date":"2015-08-14","nav":11.3514,"day_change_pct":0.0256},{"nav_date":"2015-08-13","nav":11.3485,"day_change_pct":0.0652},{"nav_date":"2015-08-12","nav":11.3411,"day_change_pct":0.0097},{"nav_date":"2015-08-11","nav":11.34,"day_change_pct":0.0212},{"nav_date":"2015-08-10","nav":11.3376,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":11.3301,"day_change_pct":0.0291},{"nav_date":"2015-08-06","nav":11.3268,"day_change_pct":0.061},{"nav_date":"2015-08-05","nav":11.3199,"day_change_pct":-0.0397},{"nav_date":"2015-08-04","nav":11.3244,"day_change_pct":-0.0715},{"nav_date":"2015-08-03","nav":11.3325,"day_change_pct":0.0565},{"nav_date":"2015-07-31","nav":11.3261,"day_change_pct":0.023},{"nav_date":"2015-07-30","nav":11.3235,"day_change_pct":0.023},{"nav_date":"2015-07-29","nav":11.3209,"day_change_pct":0.0336},{"nav_date":"2015-07-28","nav":11.3171,"day_change_pct":0.0469},{"nav_date":"2015-07-27","nav":11.3118,"day_change_pct":0.0849},{"nav_date":"2015-07-24","nav":11.3022,"day_change_pct":0.0363},{"nav_date":"2015-07-23","nav":11.2981,"day_change_pct":0.0248},{"nav_date":"2015-07-22","nav":11.2953,"day_change_pct":0.0416},{"nav_date":"2015-07-21","nav":11.2906,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":11.2882,"day_change_pct":0.055},{"nav_date":"2015-07-17","nav":11.282,"day_change_pct":0.1216},{"nav_date":"2015-07-16","nav":11.2683,"day_change_pct":0.016},{"nav_date":"2015-07-15","nav":11.2665,"day_change_pct":0.0497},{"nav_date":"2015-07-14","nav":11.2609,"day_change_pct":0.0382},{"nav_date":"2015-07-13","nav":11.2566,"day_change_pct":-0.0053},{"nav_date":"2015-07-10","nav":11.2572,"day_change_pct":0.0515},{"nav_date":"2015-07-09","nav":11.2514,"day_change_pct":0.0267},{"nav_date":"2015-07-08","nav":11.2484,"day_change_pct":0.0196},{"nav_date":"2015-07-07","nav":11.2462,"day_change_pct":0.0213},{"nav_date":"2015-07-06","nav":11.2438,"day_change_pct":0.073},{"nav_date":"2015-07-03","nav":11.2356,"day_change_pct":0.0463},{"nav_date":"2015-07-02","nav":11.2304,"day_change_pct":0.09},{"nav_date":"2015-07-01","nav":11.2203,"day_change_pct":0.0196},{"nav_date":"2015-06-30","nav":11.2181,"day_change_pct":0.0321},{"nav_date":"2015-06-29","nav":11.2145,"day_change_pct":0.0509},{"nav_date":"2015-06-26","nav":11.2088,"day_change_pct":-0.0036},{"nav_date":"2015-06-25","nav":11.2092,"day_change_pct":-0.0508},{"nav_date":"2015-06-24","nav":11.2149,"day_change_pct":0.0071},{"nav_date":"2015-06-23","nav":11.2141,"day_change_pct":-0.0232},{"nav_date":"2015-06-22","nav":11.2167,"day_change_pct":0.0687},{"nav_date":"2015-06-19","nav":11.209,"day_change_pct":0.0571},{"nav_date":"2015-06-18","nav":11.2026,"day_change_pct":0.1305},{"nav_date":"2015-06-17","nav":11.188,"day_change_pct":0.0626},{"nav_date":"2015-06-16","nav":11.181,"day_change_pct":-0.0054},{"nav_date":"2015-06-15","nav":11.1816,"day_change_pct":0.137},{"nav_date":"2015-06-12","nav":11.1663,"day_change_pct":0.0134},{"nav_date":"2015-06-11","nav":11.1648,"day_change_pct":-0.0492},{"nav_date":"2015-06-10","nav":11.1703,"day_change_pct":-0.0125},{"nav_date":"2015-06-09","nav":11.1717,"day_change_pct":0.0627},{"nav_date":"2015-06-08","nav":11.1647,"day_change_pct":0.0296},{"nav_date":"2015-06-05","nav":11.1614,"day_change_pct":0.0583},{"nav_date":"2015-06-04","nav":11.1549,"day_change_pct":-0.009},{"nav_date":"2015-06-03","nav":11.1559,"day_change_pct":-0.0412},{"nav_date":"2015-06-02","nav":11.1605,"day_change_pct":-0.1172},{"nav_date":"2015-06-01","nav":11.1736,"day_change_pct":0.0788},{"nav_date":"2015-05-29","nav":11.1648,"day_change_pct":0.0681},{"nav_date":"2015-05-28","nav":11.1572,"day_change_pct":0.061},{"nav_date":"2015-05-27","nav":11.1504,"day_change_pct":-0.0233},{"nav_date":"2015-05-26","nav":11.153,"day_change_pct":0.0359},{"nav_date":"2015-05-25","nav":11.149,"day_change_pct":0.0781},{"nav_date":"2015-05-22","nav":11.1403,"day_change_pct":-0.0188},{"nav_date":"2015-05-21","nav":11.1424,"day_change_pct":0.0674},{"nav_date":"2015-05-20","nav":11.1349,"day_change_pct":0.0539},{"nav_date":"2015-05-19","nav":11.1289,"day_change_pct":0.0602},{"nav_date":"2015-05-18","nav":11.1222,"day_change_pct":0.0783},{"nav_date":"2015-05-15","nav":11.1135,"day_change_pct":0.0252},{"nav_date":"2015-05-14","nav":11.1107,"day_change_pct":0.0189},{"nav_date":"2015-05-13","nav":11.1086,"day_change_pct":-0.0027},{"nav_date":"2015-05-12","nav":11.1089,"day_change_pct":0.0099},{"nav_date":"2015-05-11","nav":11.1078,"day_change_pct":0.1109},{"nav_date":"2015-05-08","nav":11.0955,"day_change_pct":-0.0324},{"nav_date":"2015-05-07","nav":11.0991,"day_change_pct":-0.0468},{"nav_date":"2015-05-06","nav":11.1043,"day_change_pct":-0.0396},{"nav_date":"2015-05-05","nav":11.1087,"day_change_pct":0.1018},{"nav_date":"2015-04-30","nav":11.0974,"day_change_pct":-0.0963},{"nav_date":"2015-04-29","nav":11.1081,"day_change_pct":-0.0953},{"nav_date":"2015-04-28","nav":11.1187,"day_change_pct":0.0459},{"nav_date":"2015-04-27","nav":11.1136,"day_change_pct":0.0702},{"nav_date":"2015-04-24","nav":11.1058,"day_change_pct":-0.0252},{"nav_date":"2015-04-23","nav":11.1086,"day_change_pct":0.0009},{"nav_date":"2015-04-22","nav":11.1085,"day_change_pct":0.0604},{"nav_date":"2015-04-21","nav":11.1018,"day_change_pct":0.0451},{"nav_date":"2015-04-20","nav":11.0968,"day_change_pct":0.0153},{"nav_date":"2015-04-17","nav":11.0951,"day_change_pct":0.0081},{"nav_date":"2015-04-16","nav":11.0942,"day_change_pct":0.0252},{"nav_date":"2015-04-15","nav":11.0914,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":11.0871,"day_change_pct":0.0605},{"nav_date":"2015-04-10","nav":11.0804,"day_change_pct":0.0208},{"nav_date":"2015-04-09","nav":11.0781,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":11.0759,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":11.0737,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":11.0714,"day_change_pct":0.123},{"nav_date":"2015-03-31","nav":11.0578,"day_change_pct":0.0226},{"nav_date":"2015-03-30","nav":11.0553,"day_change_pct":0.0688},{"nav_date":"2015-03-27","nav":11.0477,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.045,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0424,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.0399,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.0374,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":11.0299,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":11.0274,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0249,"day_change_pct":0.0227},{"nav_date":"2015-03-17","nav":11.0224,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0199,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":11.0124,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0099,"day_change_pct":0.0227},{"nav_date":"2015-03-11","nav":11.0074,"day_change_pct":0.0218},{"nav_date":"2015-03-10","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":11.0025,"day_change_pct":0.0873},{"nav_date":"2015-03-05","nav":10.9929,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9903,"day_change_pct":0.0218},{"nav_date":"2015-03-03","nav":10.9879,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9854,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.978,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9755,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9706,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9681,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9607,"day_change_pct":0.0456}],"total":494,"page":1,"page_size":250}