{"fund_details":{"scheme_code":126849,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 45 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1GD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9241,"day_change_pct":0.0336},{"nav_date":"2016-03-01","nav":11.9201,"day_change_pct":0.0537},{"nav_date":"2016-02-29","nav":11.9137,"day_change_pct":0.2989},{"nav_date":"2016-02-26","nav":11.8782,"day_change_pct":0.0489},{"nav_date":"2016-02-25","nav":11.8724,"day_change_pct":-0.0833},{"nav_date":"2016-02-24","nav":11.8823,"day_change_pct":-0.0807},{"nav_date":"2016-02-23","nav":11.8919,"day_change_pct":-0.1386},{"nav_date":"2016-02-22","nav":11.9084,"day_change_pct":0.0563},{"nav_date":"2016-02-18","nav":11.9017,"day_change_pct":0.0219},{"nav_date":"2016-02-17","nav":11.8991,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":11.8982,"day_change_pct":0.0109},{"nav_date":"2016-02-15","nav":11.8969,"day_change_pct":0.0858},{"nav_date":"2016-02-12","nav":11.8867,"day_change_pct":-0.0151},{"nav_date":"2016-02-11","nav":11.8885,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":11.8859,"day_change_pct":0.037},{"nav_date":"2016-02-09","nav":11.8815,"day_change_pct":0.0337},{"nav_date":"2016-02-08","nav":11.8775,"day_change_pct":0.0834},{"nav_date":"2016-02-05","nav":11.8676,"day_change_pct":0.0143},{"nav_date":"2016-02-04","nav":11.8659,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.8633,"day_change_pct":0.0059},{"nav_date":"2016-02-02","nav":11.8626,"day_change_pct":0.0025},{"nav_date":"2016-02-01","nav":11.8623,"day_change_pct":0.0548},{"nav_date":"2016-01-29","nav":11.8558,"day_change_pct":0.0312},{"nav_date":"2016-01-28","nav":11.8521,"day_change_pct":0.0262},{"nav_date":"2016-01-27","nav":11.849,"day_change_pct":0.054},{"nav_date":"2016-01-25","nav":11.8426,"day_change_pct":0.0676},{"nav_date":"2016-01-22","nav":11.8346,"day_change_pct":0.0304},{"nav_date":"2016-01-21","nav":11.831,"day_change_pct":0.0431},{"nav_date":"2016-01-20","nav":11.8259,"day_change_pct":-0.0355},{"nav_date":"2016-01-19","nav":11.8301,"day_change_pct":0.0431},{"nav_date":"2016-01-18","nav":11.825,"day_change_pct":0.0652},{"nav_date":"2016-01-15","nav":11.8173,"day_change_pct":-0.011},{"nav_date":"2016-01-14","nav":11.8186,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.819,"day_change_pct":-0.0355},{"nav_date":"2016-01-12","nav":11.8232,"day_change_pct":-0.0194},{"nav_date":"2016-01-11","nav":11.8255,"day_change_pct":0.0719},{"nav_date":"2016-01-08","nav":11.817,"day_change_pct":0.0305},{"nav_date":"2016-01-07","nav":11.8134,"day_change_pct":0.0339},{"nav_date":"2016-01-06","nav":11.8094,"day_change_pct":-0.011},{"nav_date":"2016-01-05","nav":11.8107,"day_change_pct":0.0042},{"nav_date":"2016-01-04","nav":11.8102,"day_change_pct":0.0932},{"nav_date":"2016-01-01","nav":11.7992,"day_change_pct":0.0373},{"nav_date":"2015-12-31","nav":11.7948,"day_change_pct":0.0433},{"nav_date":"2015-12-30","nav":11.7897,"day_change_pct":0.0475},{"nav_date":"2015-12-29","nav":11.7841,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":11.7818,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":11.7702,"day_change_pct":0.0076},{"nav_date":"2015-12-22","nav":11.7693,"day_change_pct":0.0229},{"nav_date":"2015-12-21","nav":11.7666,"day_change_pct":0.0621},{"nav_date":"2015-12-18","nav":11.7593,"day_change_pct":0.0264},{"nav_date":"2015-12-17","nav":11.7562,"day_change_pct":0.0272},{"nav_date":"2015-12-16","nav":11.753,"day_change_pct":0.0238},{"nav_date":"2015-12-15","nav":11.7502,"day_change_pct":0.0145},{"nav_date":"2015-12-14","nav":11.7485,"day_change_pct":0.0417},{"nav_date":"2015-12-11","nav":11.7436,"day_change_pct":-0.063},{"nav_date":"2015-12-10","nav":11.751,"day_change_pct":0.0085},{"nav_date":"2015-12-09","nav":11.75,"day_change_pct":0.0043},{"nav_date":"2015-12-08","nav":11.7495,"day_change_pct":-0.0366},{"nav_date":"2015-12-07","nav":11.7538,"day_change_pct":0.0179},{"nav_date":"2015-12-04","nav":11.7517,"day_change_pct":0.0043},{"nav_date":"2015-12-03","nav":11.7512,"day_change_pct":0.0596},{"nav_date":"2015-12-02","nav":11.7442,"day_change_pct":0.0579},{"nav_date":"2015-12-01","nav":11.7374,"day_change_pct":0.0366},{"nav_date":"2015-11-30","nav":11.7331,"day_change_pct":0.0333},{"nav_date":"2015-11-27","nav":11.7292,"day_change_pct":-0.0068},{"nav_date":"2015-11-26","nav":11.73,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":11.7254,"day_change_pct":-0.0034},{"nav_date":"2015-11-23","nav":11.7258,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":11.7189,"day_change_pct":0.0128},{"nav_date":"2015-11-19","nav":11.7174,"day_change_pct":0.0299},{"nav_date":"2015-11-18","nav":11.7139,"day_change_pct":0.0145},{"nav_date":"2015-11-17","nav":11.7122,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.7102,"day_change_pct":0.0778},{"nav_date":"2015-11-13","nav":11.7011,"day_change_pct":0.0932},{"nav_date":"2015-11-10","nav":11.6902,"day_change_pct":0.0291},{"nav_date":"2015-11-09","nav":11.6868,"day_change_pct":0.0642},{"nav_date":"2015-11-06","nav":11.6793,"day_change_pct":0.0146},{"nav_date":"2015-11-05","nav":11.6776,"day_change_pct":0.0051},{"nav_date":"2015-11-04","nav":11.677,"day_change_pct":-0.0017},{"nav_date":"2015-11-03","nav":11.6772,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.6751,"day_change_pct":0.0729},{"nav_date":"2015-10-30","nav":11.6666,"day_change_pct":-0.0308},{"nav_date":"2015-10-29","nav":11.6702,"day_change_pct":0.012},{"nav_date":"2015-10-28","nav":11.6688,"day_change_pct":0.0326},{"nav_date":"2015-10-27","nav":11.665,"day_change_pct":0.0257},{"nav_date":"2015-10-26","nav":11.662,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":11.6558,"day_change_pct":0.0867},{"nav_date":"2015-10-21","nav":11.6457,"day_change_pct":0.0232},{"nav_date":"2015-10-20","nav":11.643,"day_change_pct":0.0249},{"nav_date":"2015-10-19","nav":11.6401,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":11.6329,"day_change_pct":0.0533},{"nav_date":"2015-10-15","nav":11.6267,"day_change_pct":0.0404},{"nav_date":"2015-10-14","nav":11.622,"day_change_pct":0.0853},{"nav_date":"2015-10-13","nav":11.6121,"day_change_pct":0.0534},{"nav_date":"2015-10-12","nav":11.6059,"day_change_pct":0.0362},{"nav_date":"2015-10-09","nav":11.6017,"day_change_pct":0.0414},{"nav_date":"2015-10-08","nav":11.5969,"day_change_pct":0.0483},{"nav_date":"2015-10-07","nav":11.5913,"day_change_pct":-0.0155},{"nav_date":"2015-10-06","nav":11.5931,"day_change_pct":0.0155},{"nav_date":"2015-10-05","nav":11.5913,"day_change_pct":0.133},{"nav_date":"2015-10-01","nav":11.5759,"day_change_pct":0.0164},{"nav_date":"2015-09-30","nav":11.574,"day_change_pct":0.1159},{"nav_date":"2015-09-29","nav":11.5606,"day_change_pct":0.3237},{"nav_date":"2015-09-28","nav":11.5233,"day_change_pct":0.139},{"nav_date":"2015-09-24","nav":11.5073,"day_change_pct":0.0435},{"nav_date":"2015-09-23","nav":11.5023,"day_change_pct":0.0226},{"nav_date":"2015-09-22","nav":11.4997,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":11.4977,"day_change_pct":0.0888},{"nav_date":"2015-09-18","nav":11.4875,"day_change_pct":0.1133},{"nav_date":"2015-09-16","nav":11.4745,"day_change_pct":0.0235},{"nav_date":"2015-09-15","nav":11.4718,"day_change_pct":0.0305},{"nav_date":"2015-09-14","nav":11.4683,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":11.4614,"day_change_pct":0.0009},{"nav_date":"2015-09-10","nav":11.4613,"day_change_pct":-0.0549},{"nav_date":"2015-09-09","nav":11.4676,"day_change_pct":0.0436},{"nav_date":"2015-09-08","nav":11.4626,"day_change_pct":0.0166},{"nav_date":"2015-09-07","nav":11.4607,"day_change_pct":0.0288},{"nav_date":"2015-09-04","nav":11.4574,"day_change_pct":-0.0427},{"nav_date":"2015-09-03","nav":11.4623,"day_change_pct":-0.0183},{"nav_date":"2015-09-02","nav":11.4644,"day_change_pct":0.0096},{"nav_date":"2015-09-01","nav":11.4633,"day_change_pct":0.0428},{"nav_date":"2015-08-31","nav":11.4584,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":11.4515,"day_change_pct":0.0105},{"nav_date":"2015-08-27","nav":11.4503,"day_change_pct":0.0533},{"nav_date":"2015-08-26","nav":11.4442,"day_change_pct":0.0131},{"nav_date":"2015-08-25","nav":11.4427,"day_change_pct":0.042},{"nav_date":"2015-08-24","nav":11.4379,"day_change_pct":-0.0184},{"nav_date":"2015-08-21","nav":11.44,"day_change_pct":0.0105},{"nav_date":"2015-08-20","nav":11.4388,"day_change_pct":0.0184},{"nav_date":"2015-08-19","nav":11.4367,"day_change_pct":0.0499},{"nav_date":"2015-08-17","nav":11.431,"day_change_pct":0.0613},{"nav_date":"2015-08-14","nav":11.424,"day_change_pct":0.0263},{"nav_date":"2015-08-13","nav":11.421,"day_change_pct":0.0657},{"nav_date":"2015-08-12","nav":11.4135,"day_change_pct":0.0096},{"nav_date":"2015-08-11","nav":11.4124,"day_change_pct":0.0219},{"nav_date":"2015-08-10","nav":11.4099,"day_change_pct":0.0667},{"nav_date":"2015-08-07","nav":11.4023,"day_change_pct":0.0289},{"nav_date":"2015-08-06","nav":11.399,"day_change_pct":0.0623},{"nav_date":"2015-08-05","nav":11.3919,"day_change_pct":-0.0404},{"nav_date":"2015-08-04","nav":11.3965,"day_change_pct":-0.071},{"nav_date":"2015-08-03","nav":11.4046,"day_change_pct":0.0579},{"nav_date":"2015-07-31","nav":11.398,"day_change_pct":0.0228},{"nav_date":"2015-07-30","nav":11.3954,"day_change_pct":0.0237},{"nav_date":"2015-07-29","nav":11.3927,"day_change_pct":0.0334},{"nav_date":"2015-07-28","nav":11.3889,"day_change_pct":0.0466},{"nav_date":"2015-07-27","nav":11.3836,"day_change_pct":0.0862},{"nav_date":"2015-07-24","nav":11.3738,"day_change_pct":0.0361},{"nav_date":"2015-07-23","nav":11.3697,"day_change_pct":0.0255},{"nav_date":"2015-07-22","nav":11.3668,"day_change_pct":0.0422},{"nav_date":"2015-07-21","nav":11.362,"day_change_pct":0.022},{"nav_date":"2015-07-20","nav":11.3595,"day_change_pct":0.0546},{"nav_date":"2015-07-17","nav":11.3533,"day_change_pct":0.1226},{"nav_date":"2015-07-16","nav":11.3394,"day_change_pct":0.0159},{"nav_date":"2015-07-15","nav":11.3376,"day_change_pct":0.0503},{"nav_date":"2015-07-14","nav":11.3319,"day_change_pct":0.038},{"nav_date":"2015-07-13","nav":11.3276,"day_change_pct":-0.0035},{"nav_date":"2015-07-10","nav":11.328,"day_change_pct":0.0512},{"nav_date":"2015-07-09","nav":11.3222,"day_change_pct":0.0265},{"nav_date":"2015-07-08","nav":11.3192,"day_change_pct":0.0203},{"nav_date":"2015-07-07","nav":11.3169,"day_change_pct":0.0221},{"nav_date":"2015-07-06","nav":11.3144,"day_change_pct":0.0734},{"nav_date":"2015-07-03","nav":11.3061,"day_change_pct":0.046},{"nav_date":"2015-07-02","nav":11.3009,"day_change_pct":0.0912},{"nav_date":"2015-07-01","nav":11.2906,"day_change_pct":0.0195},{"nav_date":"2015-06-30","nav":11.2884,"day_change_pct":0.0328},{"nav_date":"2015-06-29","nav":11.2847,"day_change_pct":0.0505},{"nav_date":"2015-06-26","nav":11.279,"day_change_pct":-0.0035},{"nav_date":"2015-06-25","nav":11.2794,"day_change_pct":-0.0496},{"nav_date":"2015-06-24","nav":11.285,"day_change_pct":0.0071},{"nav_date":"2015-06-23","nav":11.2842,"day_change_pct":-0.0221},{"nav_date":"2015-06-22","nav":11.2867,"day_change_pct":0.0692},{"nav_date":"2015-06-19","nav":11.2789,"day_change_pct":0.0577},{"nav_date":"2015-06-18","nav":11.2724,"day_change_pct":0.1306},{"nav_date":"2015-06-17","nav":11.2577,"day_change_pct":0.0622},{"nav_date":"2015-06-16","nav":11.2507,"day_change_pct":-0.0044},{"nav_date":"2015-06-15","nav":11.2512,"day_change_pct":0.1371},{"nav_date":"2015-06-12","nav":11.2358,"day_change_pct":0.0142},{"nav_date":"2015-06-11","nav":11.2342,"day_change_pct":-0.0489},{"nav_date":"2015-06-10","nav":11.2397,"day_change_pct":-0.0125},{"nav_date":"2015-06-09","nav":11.2411,"day_change_pct":0.0632},{"nav_date":"2015-06-08","nav":11.234,"day_change_pct":0.0303},{"nav_date":"2015-06-05","nav":11.2306,"day_change_pct":0.0588},{"nav_date":"2015-06-04","nav":11.224,"day_change_pct":-0.0089},{"nav_date":"2015-06-03","nav":11.225,"day_change_pct":-0.041},{"nav_date":"2015-06-02","nav":11.2296,"day_change_pct":-0.1165},{"nav_date":"2015-06-01","nav":11.2427,"day_change_pct":0.0792},{"nav_date":"2015-05-29","nav":11.2338,"day_change_pct":0.0686},{"nav_date":"2015-05-28","nav":11.2261,"day_change_pct":0.0606},{"nav_date":"2015-05-27","nav":11.2193,"day_change_pct":-0.0223},{"nav_date":"2015-05-26","nav":11.2218,"day_change_pct":0.0357},{"nav_date":"2015-05-25","nav":11.2178,"day_change_pct":0.0794},{"nav_date":"2015-05-22","nav":11.2089,"day_change_pct":-0.0187},{"nav_date":"2015-05-21","nav":11.211,"day_change_pct":0.0669},{"nav_date":"2015-05-20","nav":11.2035,"day_change_pct":0.0554},{"nav_date":"2015-05-19","nav":11.1973,"day_change_pct":0.059},{"nav_date":"2015-05-18","nav":11.1907,"day_change_pct":0.0805},{"nav_date":"2015-05-15","nav":11.1817,"day_change_pct":0.025},{"nav_date":"2015-05-14","nav":11.1789,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":11.1768,"day_change_pct":-0.0027},{"nav_date":"2015-05-12","nav":11.1771,"day_change_pct":0.0107},{"nav_date":"2015-05-11","nav":11.1759,"day_change_pct":0.112},{"nav_date":"2015-05-08","nav":11.1634,"day_change_pct":-0.0322},{"nav_date":"2015-05-07","nav":11.167,"day_change_pct":-0.0465},{"nav_date":"2015-05-06","nav":11.1722,"day_change_pct":-0.0394},{"nav_date":"2015-05-05","nav":11.1766,"day_change_pct":0.103},{"nav_date":"2015-04-30","nav":11.1651,"day_change_pct":-0.0966},{"nav_date":"2015-04-29","nav":11.1759,"day_change_pct":-0.0948},{"nav_date":"2015-04-28","nav":11.1865,"day_change_pct":0.0465},{"nav_date":"2015-04-27","nav":11.1813,"day_change_pct":0.0707},{"nav_date":"2015-04-24","nav":11.1734,"day_change_pct":-0.0242},{"nav_date":"2015-04-23","nav":11.1761,"day_change_pct":0.0009},{"nav_date":"2015-04-22","nav":11.176,"day_change_pct":0.0618},{"nav_date":"2015-04-21","nav":11.1691,"day_change_pct":0.0457},{"nav_date":"2015-04-20","nav":11.164,"day_change_pct":0.0197},{"nav_date":"2015-04-17","nav":11.1618,"day_change_pct":0.0099},{"nav_date":"2015-04-16","nav":11.1607,"day_change_pct":0.0278},{"nav_date":"2015-04-15","nav":11.1576,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":11.153,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":11.1459,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":11.1434,"day_change_pct":0.0215},{"nav_date":"2015-04-08","nav":11.141,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":11.1387,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":11.1363,"day_change_pct":0.1322},{"nav_date":"2015-03-31","nav":11.1216,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.1189,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":11.1109,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":11.108,"day_change_pct":0.0243},{"nav_date":"2015-03-25","nav":11.1053,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.1026,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":11.0999,"day_change_pct":0.0721},{"nav_date":"2015-03-20","nav":11.0919,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":11.0892,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0866,"day_change_pct":0.0244},{"nav_date":"2015-03-17","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0813,"day_change_pct":0.0722},{"nav_date":"2015-03-13","nav":11.0733,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.0707,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.068,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0653,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":11.0627,"day_change_pct":0.0923},{"nav_date":"2015-03-05","nav":11.0525,"day_change_pct":0.0253},{"nav_date":"2015-03-04","nav":11.0497,"day_change_pct":0.0235},{"nav_date":"2015-03-03","nav":11.0471,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.0445,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":11.0366,"day_change_pct":0.0245},{"nav_date":"2015-02-26","nav":11.0339,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":11.0287,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.026,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":11.0181,"day_change_pct":0.0481}],"total":494,"page":1,"page_size":250}