{"fund_details":{"scheme_code":126848,"scheme_name":"Sundaram Select Micro Cap Series III - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01ZW8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-02-18","nav":31.7134,"day_change_pct":0.0464},{"nav_date":"2019-02-15","nav":31.6987,"day_change_pct":0.0101},{"nav_date":"2019-02-14","nav":31.6955,"day_change_pct":0.0098},{"nav_date":"2019-02-13","nav":31.6924,"day_change_pct":0.0098},{"nav_date":"2019-02-12","nav":31.6893,"day_change_pct":0.0101},{"nav_date":"2019-02-11","nav":31.6861,"day_change_pct":0.0174},{"nav_date":"2019-02-08","nav":31.6806,"day_change_pct":0.011},{"nav_date":"2019-02-07","nav":31.6771,"day_change_pct":-0.0041},{"nav_date":"2019-02-06","nav":31.6784,"day_change_pct":0.0009},{"nav_date":"2019-02-05","nav":31.6781,"day_change_pct":0.0398},{"nav_date":"2019-02-04","nav":31.6655,"day_change_pct":0.0543},{"nav_date":"2019-02-01","nav":31.6483,"day_change_pct":0.0079},{"nav_date":"2019-01-31","nav":31.6458,"day_change_pct":0.0424},{"nav_date":"2019-01-30","nav":31.6324,"day_change_pct":0.0405},{"nav_date":"2019-01-29","nav":31.6196,"day_change_pct":-0.0702},{"nav_date":"2019-01-28","nav":31.6418,"day_change_pct":-0.0752},{"nav_date":"2019-01-25","nav":31.6656,"day_change_pct":0.0237},{"nav_date":"2019-01-24","nav":31.6581,"day_change_pct":-0.1208},{"nav_date":"2019-01-23","nav":31.6964,"day_change_pct":0.077},{"nav_date":"2019-01-22","nav":31.672,"day_change_pct":-0.0603},{"nav_date":"2019-01-21","nav":31.6911,"day_change_pct":0.0253},{"nav_date":"2019-01-18","nav":31.6831,"day_change_pct":-0.0719},{"nav_date":"2019-01-17","nav":31.7059,"day_change_pct":-0.0205},{"nav_date":"2019-01-16","nav":31.7124,"day_change_pct":-0.0844},{"nav_date":"2019-01-15","nav":31.7392,"day_change_pct":0.0142},{"nav_date":"2019-01-14","nav":31.7347,"day_change_pct":0.0915},{"nav_date":"2019-01-11","nav":31.7057,"day_change_pct":-0.047},{"nav_date":"2019-01-10","nav":31.7206,"day_change_pct":0.106},{"nav_date":"2019-01-09","nav":31.687,"day_change_pct":-0.0211},{"nav_date":"2019-01-08","nav":31.6937,"day_change_pct":0.0673},{"nav_date":"2019-01-07","nav":31.6724,"day_change_pct":-0.0136},{"nav_date":"2019-01-04","nav":31.6767,"day_change_pct":0.1242},{"nav_date":"2019-01-03","nav":31.6374,"day_change_pct":-0.1956},{"nav_date":"2019-01-02","nav":31.6994,"day_change_pct":-0.2257},{"nav_date":"2019-01-01","nav":31.7711,"day_change_pct":0.1756},{"nav_date":"2018-12-31","nav":31.7154,"day_change_pct":0.2567},{"nav_date":"2018-12-28","nav":31.6342,"day_change_pct":0.3983},{"nav_date":"2018-12-27","nav":31.5087,"day_change_pct":0.1694},{"nav_date":"2018-12-26","nav":31.4554,"day_change_pct":-0.0518},{"nav_date":"2018-12-24","nav":31.4717,"day_change_pct":-0.508},{"nav_date":"2018-12-21","nav":31.6324,"day_change_pct":-0.5355},{"nav_date":"2018-12-20","nav":31.8027,"day_change_pct":0.1666},{"nav_date":"2018-12-19","nav":31.7498,"day_change_pct":0.5094},{"nav_date":"2018-12-18","nav":31.5889,"day_change_pct":0.3179},{"nav_date":"2018-12-17","nav":31.4888,"day_change_pct":0.0308},{"nav_date":"2018-12-14","nav":31.4791,"day_change_pct":-0.0013},{"nav_date":"2018-12-13","nav":31.4795,"day_change_pct":0.5626},{"nav_date":"2018-12-12","nav":31.3034,"day_change_pct":1.0945},{"nav_date":"2018-12-11","nav":30.9645,"day_change_pct":0.5684},{"nav_date":"2018-12-10","nav":30.7895,"day_change_pct":-0.6601},{"nav_date":"2018-12-07","nav":30.9941,"day_change_pct":0.0937},{"nav_date":"2018-12-06","nav":30.9651,"day_change_pct":-0.5869},{"nav_date":"2018-12-05","nav":31.1479,"day_change_pct":-0.6307},{"nav_date":"2018-12-04","nav":31.3456,"day_change_pct":0.2921},{"nav_date":"2018-12-03","nav":31.2543,"day_change_pct":-0.1048},{"nav_date":"2018-11-30","nav":31.2871,"day_change_pct":0.2101},{"nav_date":"2018-11-29","nav":31.2215,"day_change_pct":0.421},{"nav_date":"2018-11-28","nav":31.0906,"day_change_pct":0.1775},{"nav_date":"2018-11-27","nav":31.0355,"day_change_pct":0.3499},{"nav_date":"2018-11-26","nav":30.9273,"day_change_pct":-0.041},{"nav_date":"2018-11-22","nav":30.94,"day_change_pct":-0.3485},{"nav_date":"2018-11-21","nav":31.0482,"day_change_pct":0.4244},{"nav_date":"2018-11-20","nav":30.917,"day_change_pct":-0.8082},{"nav_date":"2018-11-19","nav":31.1689,"day_change_pct":0.5157},{"nav_date":"2018-11-16","nav":31.009,"day_change_pct":-0.029},{"nav_date":"2018-11-15","nav":31.018,"day_change_pct":-0.0255},{"nav_date":"2018-11-14","nav":31.0259,"day_change_pct":-0.0599},{"nav_date":"2018-11-13","nav":31.0445,"day_change_pct":0.2584},{"nav_date":"2018-11-12","nav":30.9645,"day_change_pct":-0.5642},{"nav_date":"2018-11-09","nav":31.1402,"day_change_pct":0.9777},{"nav_date":"2018-11-06","nav":30.8387,"day_change_pct":0.1068},{"nav_date":"2018-11-05","nav":30.8058,"day_change_pct":-0.0117},{"nav_date":"2018-11-02","nav":30.8094,"day_change_pct":0.4847},{"nav_date":"2018-11-01","nav":30.6608,"day_change_pct":0.2249},{"nav_date":"2018-10-31","nav":30.592,"day_change_pct":0.7632},{"nav_date":"2018-10-30","nav":30.3603,"day_change_pct":0.7125},{"nav_date":"2018-10-29","nav":30.1455,"day_change_pct":0.868},{"nav_date":"2018-10-26","nav":29.8861,"day_change_pct":-0.0064},{"nav_date":"2018-10-25","nav":29.888,"day_change_pct":0.009},{"nav_date":"2018-10-24","nav":29.8853,"day_change_pct":0.3327},{"nav_date":"2018-10-23","nav":29.7862,"day_change_pct":-0.9247},{"nav_date":"2018-10-22","nav":30.0642,"day_change_pct":-1.36},{"nav_date":"2018-10-19","nav":30.4787,"day_change_pct":-0.77},{"nav_date":"2018-10-17","nav":30.7152,"day_change_pct":-1.4063},{"nav_date":"2018-10-16","nav":31.1533,"day_change_pct":1.0077},{"nav_date":"2018-10-15","nav":30.8425,"day_change_pct":0.5221},{"nav_date":"2018-10-12","nav":30.6823,"day_change_pct":1.5197},{"nav_date":"2018-10-11","nav":30.223,"day_change_pct":-0.7067},{"nav_date":"2018-10-10","nav":30.4381,"day_change_pct":2.7665},{"nav_date":"2018-10-09","nav":29.6187,"day_change_pct":-0.4427},{"nav_date":"2018-10-08","nav":29.7504,"day_change_pct":-1.3424},{"nav_date":"2018-10-05","nav":30.1552,"day_change_pct":-1.9078},{"nav_date":"2018-10-04","nav":30.7417,"day_change_pct":-1.3807},{"nav_date":"2018-10-03","nav":31.1721,"day_change_pct":0.0806},{"nav_date":"2018-10-01","nav":31.147,"day_change_pct":-0.4542},{"nav_date":"2018-09-28","nav":31.2891,"day_change_pct":-1.0108},{"nav_date":"2018-09-27","nav":31.6086,"day_change_pct":-1.3843},{"nav_date":"2018-09-26","nav":32.0523,"day_change_pct":0.2941},{"nav_date":"2018-09-25","nav":31.9583,"day_change_pct":-0.6933},{"nav_date":"2018-09-24","nav":32.1814,"day_change_pct":-2.3593},{"nav_date":"2018-09-21","nav":32.959,"day_change_pct":-1.8014},{"nav_date":"2018-09-19","nav":33.5636,"day_change_pct":-0.5502},{"nav_date":"2018-09-18","nav":33.7493,"day_change_pct":-0.9611},{"nav_date":"2018-09-17","nav":34.0768,"day_change_pct":-0.0613},{"nav_date":"2018-09-14","nav":34.0977,"day_change_pct":0.8608},{"nav_date":"2018-09-12","nav":33.8067,"day_change_pct":-0.1244},{"nav_date":"2018-09-11","nav":33.8488,"day_change_pct":-0.9159},{"nav_date":"2018-09-10","nav":34.1617,"day_change_pct":-0.5543},{"nav_date":"2018-09-07","nav":34.3521,"day_change_pct":0.4515},{"nav_date":"2018-09-06","nav":34.1977,"day_change_pct":0.517},{"nav_date":"2018-09-05","nav":34.0218,"day_change_pct":-0.1145},{"nav_date":"2018-09-04","nav":34.0608,"day_change_pct":-1.1668},{"nav_date":"2018-09-03","nav":34.4629,"day_change_pct":0.4012},{"nav_date":"2018-08-31","nav":34.3252,"day_change_pct":0.7618},{"nav_date":"2018-08-30","nav":34.0657,"day_change_pct":0.5018},{"nav_date":"2018-08-29","nav":33.8956,"day_change_pct":0.0528},{"nav_date":"2018-08-28","nav":33.8777,"day_change_pct":-0.1897},{"nav_date":"2018-08-27","nav":33.9421,"day_change_pct":0.5769},{"nav_date":"2018-08-24","nav":33.7474,"day_change_pct":-0.1964},{"nav_date":"2018-08-23","nav":33.8138,"day_change_pct":-0.1895},{"nav_date":"2018-08-21","nav":33.878,"day_change_pct":-0.0348},{"nav_date":"2018-08-20","nav":33.8898,"day_change_pct":0.3319},{"nav_date":"2018-08-17","nav":33.7777,"day_change_pct":0.5052},{"nav_date":"2018-08-16","nav":33.6079,"day_change_pct":-0.2561},{"nav_date":"2018-08-14","nav":33.6942,"day_change_pct":0.3371},{"nav_date":"2018-08-13","nav":33.581,"day_change_pct":-1.1765},{"nav_date":"2018-08-10","nav":33.9808,"day_change_pct":-0.5027},{"nav_date":"2018-08-09","nav":34.1525,"day_change_pct":-0.0278},{"nav_date":"2018-08-08","nav":34.162,"day_change_pct":0.596},{"nav_date":"2018-08-07","nav":33.9596,"day_change_pct":-0.1547},{"nav_date":"2018-08-06","nav":34.0122,"day_change_pct":0.2564},{"nav_date":"2018-08-03","nav":33.9252,"day_change_pct":1.0731},{"nav_date":"2018-08-02","nav":33.565,"day_change_pct":-0.0408},{"nav_date":"2018-08-01","nav":33.5787,"day_change_pct":-0.1736},{"nav_date":"2018-07-31","nav":33.6371,"day_change_pct":0.3395},{"nav_date":"2018-07-30","nav":33.5233,"day_change_pct":0.1189},{"nav_date":"2018-07-27","nav":33.4835,"day_change_pct":0.6974},{"nav_date":"2018-07-26","nav":33.2516,"day_change_pct":0.049},{"nav_date":"2018-07-25","nav":33.2353,"day_change_pct":0.5494},{"nav_date":"2018-07-24","nav":33.0537,"day_change_pct":1.9078},{"nav_date":"2018-07-23","nav":32.4349,"day_change_pct":0.8407},{"nav_date":"2018-07-20","nav":32.1645,"day_change_pct":-0.4888},{"nav_date":"2018-07-19","nav":32.3225,"day_change_pct":-0.5841},{"nav_date":"2018-07-18","nav":32.5124,"day_change_pct":-0.8626},{"nav_date":"2018-07-17","nav":32.7953,"day_change_pct":0.5519},{"nav_date":"2018-07-16","nav":32.6153,"day_change_pct":-1.9696},{"nav_date":"2018-07-13","nav":33.2706,"day_change_pct":-0.7562},{"nav_date":"2018-07-12","nav":33.5241,"day_change_pct":-0.1073},{"nav_date":"2018-07-11","nav":33.5601,"day_change_pct":-0.3311},{"nav_date":"2018-07-10","nav":33.6716,"day_change_pct":0.6709},{"nav_date":"2018-07-09","nav":33.4472,"day_change_pct":0.9422},{"nav_date":"2018-07-06","nav":33.135,"day_change_pct":-0.2634},{"nav_date":"2018-07-05","nav":33.2225,"day_change_pct":-0.141},{"nav_date":"2018-07-04","nav":33.2694,"day_change_pct":-0.2249},{"nav_date":"2018-07-03","nav":33.3444,"day_change_pct":0.3814},{"nav_date":"2018-07-02","nav":33.2177,"day_change_pct":-0.6597},{"nav_date":"2018-06-29","nav":33.4383,"day_change_pct":1.6627},{"nav_date":"2018-06-28","nav":32.8914,"day_change_pct":-0.9862},{"nav_date":"2018-06-27","nav":33.219,"day_change_pct":-2.1261},{"nav_date":"2018-06-26","nav":33.9406,"day_change_pct":-0.6391},{"nav_date":"2018-06-25","nav":34.1589,"day_change_pct":-0.9801},{"nav_date":"2018-06-22","nav":34.497,"day_change_pct":0.5099},{"nav_date":"2018-06-21","nav":34.322,"day_change_pct":-0.7495},{"nav_date":"2018-06-20","nav":34.5812,"day_change_pct":0.3945},{"nav_date":"2018-06-19","nav":34.4453,"day_change_pct":-1.4034},{"nav_date":"2018-06-18","nav":34.9356,"day_change_pct":-0.7167},{"nav_date":"2018-06-15","nav":35.1878,"day_change_pct":-0.2073},{"nav_date":"2018-06-14","nav":35.2609,"day_change_pct":0.2958},{"nav_date":"2018-06-13","nav":35.1569,"day_change_pct":-0.4378},{"nav_date":"2018-06-12","nav":35.3115,"day_change_pct":0.8837},{"nav_date":"2018-06-11","nav":35.0022,"day_change_pct":1.2432},{"nav_date":"2018-06-08","nav":34.5724,"day_change_pct":0.3489},{"nav_date":"2018-06-07","nav":34.4522,"day_change_pct":1.8729},{"nav_date":"2018-06-06","nav":33.8188,"day_change_pct":1.0313},{"nav_date":"2018-06-05","nav":33.4736,"day_change_pct":-1.715},{"nav_date":"2018-06-04","nav":34.0577,"day_change_pct":-2.1789},{"nav_date":"2018-06-01","nav":34.8163,"day_change_pct":-0.6925},{"nav_date":"2018-05-31","nav":35.0591,"day_change_pct":-0.2421},{"nav_date":"2018-05-30","nav":35.1442,"day_change_pct":-0.1511},{"nav_date":"2018-05-29","nav":35.1974,"day_change_pct":0.0364},{"nav_date":"2018-05-28","nav":35.1846,"day_change_pct":1.2801},{"nav_date":"2018-05-25","nav":34.7399,"day_change_pct":0.6344},{"nav_date":"2018-05-24","nav":34.5209,"day_change_pct":-0.0836},{"nav_date":"2018-05-23","nav":34.5498,"day_change_pct":-0.3076},{"nav_date":"2018-05-22","nav":34.6564,"day_change_pct":0.4813},{"nav_date":"2018-05-21","nav":34.4904,"day_change_pct":-1.6625},{"nav_date":"2018-05-18","nav":35.0735,"day_change_pct":-1.2704},{"nav_date":"2018-05-17","nav":35.5248,"day_change_pct":0.3208},{"nav_date":"2018-05-16","nav":35.4112,"day_change_pct":-0.0497},{"nav_date":"2018-05-15","nav":35.4288,"day_change_pct":-1.0662},{"nav_date":"2018-05-14","nav":35.8106,"day_change_pct":-0.3589},{"nav_date":"2018-05-11","nav":35.9396,"day_change_pct":0.6184},{"nav_date":"2018-05-10","nav":35.7187,"day_change_pct":-1.3072},{"nav_date":"2018-05-09","nav":36.1918,"day_change_pct":0.1231},{"nav_date":"2018-05-08","nav":36.1473,"day_change_pct":0.2888},{"nav_date":"2018-05-07","nav":36.0432,"day_change_pct":-0.0718},{"nav_date":"2018-05-04","nav":36.0691,"day_change_pct":0.3701},{"nav_date":"2018-05-03","nav":35.9361,"day_change_pct":-0.8128},{"nav_date":"2018-05-02","nav":36.2306,"day_change_pct":-0.7264},{"nav_date":"2018-04-30","nav":36.4957,"day_change_pct":0.5793},{"nav_date":"2018-04-27","nav":36.2855,"day_change_pct":0.6722},{"nav_date":"2018-04-26","nav":36.0432,"day_change_pct":0.1342},{"nav_date":"2018-04-25","nav":35.9949,"day_change_pct":-1.3284},{"nav_date":"2018-04-24","nav":36.4795,"day_change_pct":0.0192},{"nav_date":"2018-04-23","nav":36.4725,"day_change_pct":0.6182},{"nav_date":"2018-04-20","nav":36.2484,"day_change_pct":0.1968},{"nav_date":"2018-04-19","nav":36.1772,"day_change_pct":1.3637},{"nav_date":"2018-04-18","nav":35.6905,"day_change_pct":-0.3582},{"nav_date":"2018-04-17","nav":35.8188,"day_change_pct":0.4757},{"nav_date":"2018-04-16","nav":35.6492,"day_change_pct":0.7589},{"nav_date":"2018-04-13","nav":35.3807,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":35.3748,"day_change_pct":-0.1812},{"nav_date":"2018-04-11","nav":35.439,"day_change_pct":-0.1395},{"nav_date":"2018-04-10","nav":35.4885,"day_change_pct":-0.1502},{"nav_date":"2018-04-09","nav":35.5419,"day_change_pct":0.5633},{"nav_date":"2018-04-06","nav":35.3428,"day_change_pct":0.3128},{"nav_date":"2018-04-05","nav":35.2326,"day_change_pct":1.8846},{"nav_date":"2018-04-04","nav":34.5809,"day_change_pct":-1.0102},{"nav_date":"2018-04-03","nav":34.9338,"day_change_pct":1.2178},{"nav_date":"2018-04-02","nav":34.5135,"day_change_pct":2.528},{"nav_date":"2018-03-28","nav":33.6625,"day_change_pct":-0.2726},{"nav_date":"2018-03-27","nav":33.7545,"day_change_pct":0.8458},{"nav_date":"2018-03-26","nav":33.4714,"day_change_pct":0.3782},{"nav_date":"2018-03-23","nav":33.3453,"day_change_pct":-0.6688},{"nav_date":"2018-03-22","nav":33.5698,"day_change_pct":-0.9293},{"nav_date":"2018-03-21","nav":33.8847,"day_change_pct":0.0916},{"nav_date":"2018-03-20","nav":33.8537,"day_change_pct":-0.4429},{"nav_date":"2018-03-19","nav":34.0043,"day_change_pct":-1.2074},{"nav_date":"2018-03-16","nav":34.4199,"day_change_pct":-0.8529},{"nav_date":"2018-03-15","nav":34.716,"day_change_pct":0.3631},{"nav_date":"2018-03-14","nav":34.5904,"day_change_pct":-0.1242},{"nav_date":"2018-03-13","nav":34.6334,"day_change_pct":0.3026},{"nav_date":"2018-03-12","nav":34.5289,"day_change_pct":0.2538},{"nav_date":"2018-03-09","nav":34.4415,"day_change_pct":-0.1105},{"nav_date":"2018-03-08","nav":34.4796,"day_change_pct":0.2783},{"nav_date":"2018-03-07","nav":34.3839,"day_change_pct":-1.4472},{"nav_date":"2018-03-06","nav":34.8888,"day_change_pct":-1.0281},{"nav_date":"2018-03-05","nav":35.2512,"day_change_pct":-0.7956},{"nav_date":"2018-03-01","nav":35.5339,"day_change_pct":-0.0551},{"nav_date":"2018-02-28","nav":35.5535,"day_change_pct":-0.0604},{"nav_date":"2018-02-27","nav":35.575,"day_change_pct":-0.018},{"nav_date":"2018-02-26","nav":35.5814,"day_change_pct":0.7932},{"nav_date":"2018-02-23","nav":35.3014,"day_change_pct":0.673},{"nav_date":"2018-02-22","nav":35.0654,"day_change_pct":-0.4293},{"nav_date":"2018-02-21","nav":35.2166,"day_change_pct":-0.2978},{"nav_date":"2018-02-20","nav":35.3218,"day_change_pct":0.0966},{"nav_date":"2018-02-19","nav":35.2877,"day_change_pct":-0.4387},{"nav_date":"2018-02-16","nav":35.4432,"day_change_pct":-1.0961},{"nav_date":"2018-02-15","nav":35.836,"day_change_pct":-1.1399},{"nav_date":"2018-02-14","nav":36.2492,"day_change_pct":-0.3461}],"total":1224,"page":1,"page_size":250}