{"fund_details":{"scheme_code":126847,"scheme_name":"Sundaram Select Micro Cap Series III - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01ZX6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-02-18","nav":11.271,"day_change_pct":0.0462},{"nav_date":"2019-02-15","nav":11.2658,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":11.2647,"day_change_pct":0.0098},{"nav_date":"2019-02-13","nav":11.2636,"day_change_pct":0.0098},{"nav_date":"2019-02-12","nav":11.2625,"day_change_pct":0.0107},{"nav_date":"2019-02-11","nav":11.2613,"day_change_pct":0.0169},{"nav_date":"2019-02-08","nav":11.2594,"day_change_pct":0.0115},{"nav_date":"2019-02-07","nav":11.2581,"day_change_pct":-0.0044},{"nav_date":"2019-02-06","nav":11.2586,"day_change_pct":0.0009},{"nav_date":"2019-02-05","nav":11.2585,"day_change_pct":0.04},{"nav_date":"2019-02-04","nav":11.254,"day_change_pct":0.0542},{"nav_date":"2019-02-01","nav":11.2479,"day_change_pct":0.008},{"nav_date":"2019-01-31","nav":11.247,"day_change_pct":0.0427},{"nav_date":"2019-01-30","nav":11.2422,"day_change_pct":0.04},{"nav_date":"2019-01-29","nav":11.2377,"day_change_pct":-0.0702},{"nav_date":"2019-01-28","nav":11.2456,"day_change_pct":-0.0746},{"nav_date":"2019-01-25","nav":11.254,"day_change_pct":0.0231},{"nav_date":"2019-01-24","nav":11.2514,"day_change_pct":-0.1207},{"nav_date":"2019-01-23","nav":11.265,"day_change_pct":0.0773},{"nav_date":"2019-01-22","nav":11.2563,"day_change_pct":-0.0604},{"nav_date":"2019-01-21","nav":11.2631,"day_change_pct":0.0249},{"nav_date":"2019-01-18","nav":11.2603,"day_change_pct":-0.0719},{"nav_date":"2019-01-17","nav":11.2684,"day_change_pct":-0.0204},{"nav_date":"2019-01-16","nav":11.2707,"day_change_pct":-0.0842},{"nav_date":"2019-01-15","nav":11.2802,"day_change_pct":0.0142},{"nav_date":"2019-01-14","nav":11.2786,"day_change_pct":0.0914},{"nav_date":"2019-01-11","nav":11.2683,"day_change_pct":-0.047},{"nav_date":"2019-01-10","nav":11.2736,"day_change_pct":0.1057},{"nav_date":"2019-01-09","nav":11.2617,"day_change_pct":-0.0204},{"nav_date":"2019-01-08","nav":11.264,"day_change_pct":0.0675},{"nav_date":"2019-01-07","nav":11.2564,"day_change_pct":-0.0142},{"nav_date":"2019-01-04","nav":11.258,"day_change_pct":0.1245},{"nav_date":"2019-01-03","nav":11.244,"day_change_pct":-0.1953},{"nav_date":"2019-01-02","nav":11.266,"day_change_pct":-0.2258},{"nav_date":"2019-01-01","nav":11.2915,"day_change_pct":0.1757},{"nav_date":"2018-12-31","nav":11.2717,"day_change_pct":0.2562},{"nav_date":"2018-12-28","nav":11.2429,"day_change_pct":0.3983},{"nav_date":"2018-12-27","nav":11.1983,"day_change_pct":0.17},{"nav_date":"2018-12-26","nav":11.1793,"day_change_pct":-0.0519},{"nav_date":"2018-12-24","nav":11.1851,"day_change_pct":-0.5088},{"nav_date":"2018-12-21","nav":11.2423,"day_change_pct":-0.5353},{"nav_date":"2018-12-20","nav":11.3028,"day_change_pct":0.1666},{"nav_date":"2018-12-19","nav":11.284,"day_change_pct":0.5095},{"nav_date":"2018-12-18","nav":11.2268,"day_change_pct":0.3181},{"nav_date":"2018-12-17","nav":11.1912,"day_change_pct":0.0304},{"nav_date":"2018-12-14","nav":11.1878,"day_change_pct":-0.0009},{"nav_date":"2018-12-13","nav":11.1879,"day_change_pct":0.5627},{"nav_date":"2018-12-12","nav":11.1253,"day_change_pct":1.0941},{"nav_date":"2018-12-11","nav":11.0049,"day_change_pct":0.5684},{"nav_date":"2018-12-10","nav":10.9427,"day_change_pct":-0.66},{"nav_date":"2018-12-07","nav":11.0154,"day_change_pct":0.0936},{"nav_date":"2018-12-06","nav":11.0051,"day_change_pct":-0.5872},{"nav_date":"2018-12-05","nav":11.0701,"day_change_pct":-0.6301},{"nav_date":"2018-12-04","nav":11.1403,"day_change_pct":0.2917},{"nav_date":"2018-12-03","nav":11.1079,"day_change_pct":-0.1043},{"nav_date":"2018-11-30","nav":11.1195,"day_change_pct":0.21},{"nav_date":"2018-11-29","nav":11.0962,"day_change_pct":0.4208},{"nav_date":"2018-11-28","nav":11.0497,"day_change_pct":0.1777},{"nav_date":"2018-11-27","nav":11.0301,"day_change_pct":0.3494},{"nav_date":"2018-11-26","nav":10.9917,"day_change_pct":-0.0409},{"nav_date":"2018-11-22","nav":10.9962,"day_change_pct":-0.348},{"nav_date":"2018-11-21","nav":11.0346,"day_change_pct":0.4241},{"nav_date":"2018-11-20","nav":10.988,"day_change_pct":-0.8079},{"nav_date":"2018-11-19","nav":11.0775,"day_change_pct":0.5154},{"nav_date":"2018-11-16","nav":11.0207,"day_change_pct":-0.029},{"nav_date":"2018-11-15","nav":11.0239,"day_change_pct":-0.0254},{"nav_date":"2018-11-14","nav":11.0267,"day_change_pct":-0.0598},{"nav_date":"2018-11-13","nav":11.0333,"day_change_pct":0.2581},{"nav_date":"2018-11-12","nav":11.0049,"day_change_pct":-0.5638},{"nav_date":"2018-11-09","nav":11.0673,"day_change_pct":0.9772},{"nav_date":"2018-11-06","nav":10.9602,"day_change_pct":0.1069},{"nav_date":"2018-11-05","nav":10.9485,"day_change_pct":-0.0119},{"nav_date":"2018-11-02","nav":10.9498,"day_change_pct":0.4855},{"nav_date":"2018-11-01","nav":10.8969,"day_change_pct":0.2244},{"nav_date":"2018-10-31","nav":10.8725,"day_change_pct":0.7637},{"nav_date":"2018-10-30","nav":10.7901,"day_change_pct":0.7122},{"nav_date":"2018-10-29","nav":10.7138,"day_change_pct":0.868},{"nav_date":"2018-10-26","nav":10.6216,"day_change_pct":-0.0066},{"nav_date":"2018-10-25","nav":10.6223,"day_change_pct":0.0094},{"nav_date":"2018-10-24","nav":10.6213,"day_change_pct":0.3325},{"nav_date":"2018-10-23","nav":10.5861,"day_change_pct":-0.9247},{"nav_date":"2018-10-22","nav":10.6849,"day_change_pct":-1.3598},{"nav_date":"2018-10-19","nav":10.8322,"day_change_pct":-0.7704},{"nav_date":"2018-10-17","nav":10.9163,"day_change_pct":-1.4063},{"nav_date":"2018-10-16","nav":11.072,"day_change_pct":1.0081},{"nav_date":"2018-10-15","nav":10.9615,"day_change_pct":0.5218},{"nav_date":"2018-10-12","nav":10.9046,"day_change_pct":1.5203},{"nav_date":"2018-10-11","nav":10.7413,"day_change_pct":-0.7072},{"nav_date":"2018-10-10","nav":10.8178,"day_change_pct":2.7663},{"nav_date":"2018-10-09","nav":10.5266,"day_change_pct":-0.4426},{"nav_date":"2018-10-08","nav":10.5734,"day_change_pct":-1.3427},{"nav_date":"2018-10-05","nav":10.7173,"day_change_pct":-1.9074},{"nav_date":"2018-10-04","nav":10.9257,"day_change_pct":-1.381},{"nav_date":"2018-10-03","nav":11.0787,"day_change_pct":0.0813},{"nav_date":"2018-10-01","nav":11.0697,"day_change_pct":-0.4541},{"nav_date":"2018-09-28","nav":11.1202,"day_change_pct":-1.0112},{"nav_date":"2018-09-27","nav":11.2338,"day_change_pct":-1.3844},{"nav_date":"2018-09-26","nav":11.3915,"day_change_pct":0.2941},{"nav_date":"2018-09-25","nav":11.3581,"day_change_pct":-0.6933},{"nav_date":"2018-09-24","nav":11.4374,"day_change_pct":-2.3588},{"nav_date":"2018-09-21","nav":11.7137,"day_change_pct":-1.8016},{"nav_date":"2018-09-19","nav":11.9286,"day_change_pct":-0.5502},{"nav_date":"2018-09-18","nav":11.9946,"day_change_pct":-0.9611},{"nav_date":"2018-09-17","nav":12.111,"day_change_pct":-0.0611},{"nav_date":"2018-09-14","nav":12.1184,"day_change_pct":0.8606},{"nav_date":"2018-09-12","nav":12.015,"day_change_pct":-0.1239},{"nav_date":"2018-09-11","nav":12.0299,"day_change_pct":-0.9167},{"nav_date":"2018-09-10","nav":12.1412,"day_change_pct":-0.5537},{"nav_date":"2018-09-07","nav":12.2088,"day_change_pct":0.4509},{"nav_date":"2018-09-06","nav":12.154,"day_change_pct":0.5169},{"nav_date":"2018-09-05","nav":12.0915,"day_change_pct":-0.114},{"nav_date":"2018-09-04","nav":12.1053,"day_change_pct":-1.1667},{"nav_date":"2018-09-03","nav":12.2482,"day_change_pct":0.4008},{"nav_date":"2018-08-31","nav":12.1993,"day_change_pct":0.7615},{"nav_date":"2018-08-30","nav":12.1071,"day_change_pct":0.5022},{"nav_date":"2018-08-29","nav":12.0466,"day_change_pct":0.0532},{"nav_date":"2018-08-28","nav":12.0402,"day_change_pct":-0.1898},{"nav_date":"2018-08-27","nav":12.0631,"day_change_pct":0.577},{"nav_date":"2018-08-24","nav":11.9939,"day_change_pct":-0.1964},{"nav_date":"2018-08-23","nav":12.0175,"day_change_pct":-0.1894},{"nav_date":"2018-08-21","nav":12.0403,"day_change_pct":-0.0349},{"nav_date":"2018-08-20","nav":12.0445,"day_change_pct":0.3315},{"nav_date":"2018-08-17","nav":12.0047,"day_change_pct":0.5057},{"nav_date":"2018-08-16","nav":11.9443,"day_change_pct":-0.2564},{"nav_date":"2018-08-14","nav":11.975,"day_change_pct":0.3368},{"nav_date":"2018-08-13","nav":11.9348,"day_change_pct":-1.1766},{"nav_date":"2018-08-10","nav":12.0769,"day_change_pct":-0.5026},{"nav_date":"2018-08-09","nav":12.1379,"day_change_pct":-0.028},{"nav_date":"2018-08-08","nav":12.1413,"day_change_pct":0.5966},{"nav_date":"2018-08-07","nav":12.0693,"day_change_pct":-0.1547},{"nav_date":"2018-08-06","nav":12.088,"day_change_pct":0.2563},{"nav_date":"2018-08-03","nav":12.0571,"day_change_pct":1.073},{"nav_date":"2018-08-02","nav":11.9291,"day_change_pct":-0.0402},{"nav_date":"2018-08-01","nav":11.9339,"day_change_pct":-0.174},{"nav_date":"2018-07-31","nav":11.9547,"day_change_pct":0.3391},{"nav_date":"2018-07-30","nav":11.9143,"day_change_pct":0.1193},{"nav_date":"2018-07-27","nav":11.9001,"day_change_pct":0.6973},{"nav_date":"2018-07-26","nav":11.8177,"day_change_pct":0.0491},{"nav_date":"2018-07-25","nav":11.8119,"day_change_pct":0.5491},{"nav_date":"2018-07-24","nav":11.7474,"day_change_pct":1.9076},{"nav_date":"2018-07-23","nav":11.5275,"day_change_pct":0.8415},{"nav_date":"2018-07-20","nav":11.4313,"day_change_pct":-15.3061},{"nav_date":"2018-07-19","nav":13.4972,"day_change_pct":-0.5841},{"nav_date":"2018-07-18","nav":13.5765,"day_change_pct":-0.8624},{"nav_date":"2018-07-17","nav":13.6946,"day_change_pct":0.5522},{"nav_date":"2018-07-16","nav":13.6194,"day_change_pct":-1.97},{"nav_date":"2018-07-13","nav":13.8931,"day_change_pct":-0.7565},{"nav_date":"2018-07-12","nav":13.999,"day_change_pct":-0.107},{"nav_date":"2018-07-11","nav":14.014,"day_change_pct":-0.3314},{"nav_date":"2018-07-10","nav":14.0606,"day_change_pct":0.6709},{"nav_date":"2018-07-09","nav":13.9669,"day_change_pct":0.9424},{"nav_date":"2018-07-06","nav":13.8365,"day_change_pct":-0.2631},{"nav_date":"2018-07-05","nav":13.873,"day_change_pct":-0.1411},{"nav_date":"2018-07-04","nav":13.8926,"day_change_pct":-0.2248},{"nav_date":"2018-07-03","nav":13.9239,"day_change_pct":0.3814},{"nav_date":"2018-07-02","nav":13.871,"day_change_pct":-0.6596},{"nav_date":"2018-06-29","nav":13.9631,"day_change_pct":1.6622},{"nav_date":"2018-06-28","nav":13.7348,"day_change_pct":-0.9855},{"nav_date":"2018-06-27","nav":13.8715,"day_change_pct":-2.1266},{"nav_date":"2018-06-26","nav":14.1729,"day_change_pct":-0.6387},{"nav_date":"2018-06-25","nav":14.264,"day_change_pct":-0.9802},{"nav_date":"2018-06-22","nav":14.4052,"day_change_pct":0.5093},{"nav_date":"2018-06-21","nav":14.3322,"day_change_pct":-0.7493},{"nav_date":"2018-06-20","nav":14.4404,"day_change_pct":0.3942},{"nav_date":"2018-06-19","nav":14.3837,"day_change_pct":-1.4032},{"nav_date":"2018-06-18","nav":14.5884,"day_change_pct":-0.7166},{"nav_date":"2018-06-15","nav":14.6937,"day_change_pct":-0.2071},{"nav_date":"2018-06-14","nav":14.7242,"day_change_pct":0.2956},{"nav_date":"2018-06-13","nav":14.6808,"day_change_pct":-0.4374},{"nav_date":"2018-06-12","nav":14.7453,"day_change_pct":0.8833},{"nav_date":"2018-06-11","nav":14.6162,"day_change_pct":1.2434},{"nav_date":"2018-06-08","nav":14.4367,"day_change_pct":0.3489},{"nav_date":"2018-06-07","nav":14.3865,"day_change_pct":1.873},{"nav_date":"2018-06-06","nav":14.122,"day_change_pct":1.0309},{"nav_date":"2018-06-05","nav":13.9779,"day_change_pct":-1.715},{"nav_date":"2018-06-04","nav":14.2218,"day_change_pct":-2.1784},{"nav_date":"2018-06-01","nav":14.5385,"day_change_pct":-0.6926},{"nav_date":"2018-05-31","nav":14.6399,"day_change_pct":-0.2426},{"nav_date":"2018-05-30","nav":14.6755,"day_change_pct":-0.151},{"nav_date":"2018-05-29","nav":14.6977,"day_change_pct":0.0361},{"nav_date":"2018-05-28","nav":14.6924,"day_change_pct":1.2801},{"nav_date":"2018-05-25","nav":14.5067,"day_change_pct":0.6347},{"nav_date":"2018-05-24","nav":14.4152,"day_change_pct":-0.0839},{"nav_date":"2018-05-23","nav":14.4273,"day_change_pct":-0.3075},{"nav_date":"2018-05-22","nav":14.4718,"day_change_pct":0.4812},{"nav_date":"2018-05-21","nav":14.4025,"day_change_pct":-1.6626},{"nav_date":"2018-05-18","nav":14.646,"day_change_pct":-1.27},{"nav_date":"2018-05-17","nav":14.8344,"day_change_pct":0.3206},{"nav_date":"2018-05-16","nav":14.787,"day_change_pct":-0.0493},{"nav_date":"2018-05-15","nav":14.7943,"day_change_pct":-1.0666},{"nav_date":"2018-05-14","nav":14.9538,"day_change_pct":-0.3585},{"nav_date":"2018-05-11","nav":15.0076,"day_change_pct":0.6182},{"nav_date":"2018-05-10","nav":14.9154,"day_change_pct":-1.3068},{"nav_date":"2018-05-09","nav":15.1129,"day_change_pct":0.1232},{"nav_date":"2018-05-08","nav":15.0943,"day_change_pct":0.2884},{"nav_date":"2018-05-07","nav":15.0509,"day_change_pct":-0.0717},{"nav_date":"2018-05-04","nav":15.0617,"day_change_pct":0.3698},{"nav_date":"2018-05-03","nav":15.0062,"day_change_pct":-0.8123},{"nav_date":"2018-05-02","nav":15.1291,"day_change_pct":-0.727},{"nav_date":"2018-04-30","nav":15.2399,"day_change_pct":0.5801},{"nav_date":"2018-04-27","nav":15.152,"day_change_pct":0.6717},{"nav_date":"2018-04-26","nav":15.0509,"day_change_pct":0.1344},{"nav_date":"2018-04-25","nav":15.0307,"day_change_pct":-1.3287},{"nav_date":"2018-04-24","nav":15.2331,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":15.2302,"day_change_pct":0.6184},{"nav_date":"2018-04-20","nav":15.1366,"day_change_pct":0.1973},{"nav_date":"2018-04-19","nav":15.1068,"day_change_pct":1.3634},{"nav_date":"2018-04-18","nav":14.9036,"day_change_pct":-0.3584},{"nav_date":"2018-04-17","nav":14.9572,"day_change_pct":0.4756},{"nav_date":"2018-04-16","nav":14.8864,"day_change_pct":0.7587},{"nav_date":"2018-04-13","nav":14.7743,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":14.7718,"day_change_pct":-0.1811},{"nav_date":"2018-04-11","nav":14.7986,"day_change_pct":-0.139},{"nav_date":"2018-04-10","nav":14.8192,"day_change_pct":-0.1503},{"nav_date":"2018-04-09","nav":14.8415,"day_change_pct":0.5631},{"nav_date":"2018-04-06","nav":14.7584,"day_change_pct":0.3127},{"nav_date":"2018-04-05","nav":14.7124,"day_change_pct":1.885},{"nav_date":"2018-04-04","nav":14.4402,"day_change_pct":-1.0104},{"nav_date":"2018-04-03","nav":14.5876,"day_change_pct":1.2177},{"nav_date":"2018-04-02","nav":14.4121,"day_change_pct":2.5283},{"nav_date":"2018-03-28","nav":14.0567,"day_change_pct":-0.2731},{"nav_date":"2018-03-27","nav":14.0952,"day_change_pct":0.8464},{"nav_date":"2018-03-26","nav":13.9769,"day_change_pct":0.3778},{"nav_date":"2018-03-23","nav":13.9243,"day_change_pct":-0.6684},{"nav_date":"2018-03-22","nav":14.018,"day_change_pct":-0.9294},{"nav_date":"2018-03-21","nav":14.1495,"day_change_pct":0.0913},{"nav_date":"2018-03-20","nav":14.1366,"day_change_pct":-12.7812},{"nav_date":"2018-03-19","nav":16.2082,"day_change_pct":-1.2075},{"nav_date":"2018-03-16","nav":16.4063,"day_change_pct":-0.8527},{"nav_date":"2018-03-15","nav":16.5474,"day_change_pct":0.3627},{"nav_date":"2018-03-14","nav":16.4876,"day_change_pct":-0.1242},{"nav_date":"2018-03-13","nav":16.5081,"day_change_pct":0.3026},{"nav_date":"2018-03-12","nav":16.4583,"day_change_pct":0.254},{"nav_date":"2018-03-09","nav":16.4166,"day_change_pct":-0.1107},{"nav_date":"2018-03-08","nav":16.4348,"day_change_pct":0.2782},{"nav_date":"2018-03-07","nav":16.3892,"day_change_pct":-1.4468},{"nav_date":"2018-03-06","nav":16.6298,"day_change_pct":-1.0284},{"nav_date":"2018-03-05","nav":16.8026,"day_change_pct":-0.7953},{"nav_date":"2018-03-01","nav":16.9373,"day_change_pct":-0.0555},{"nav_date":"2018-02-28","nav":16.9467,"day_change_pct":-0.0602},{"nav_date":"2018-02-27","nav":16.9569,"day_change_pct":-0.0183},{"nav_date":"2018-02-26","nav":16.96,"day_change_pct":0.7934},{"nav_date":"2018-02-23","nav":16.8265,"day_change_pct":0.6731},{"nav_date":"2018-02-22","nav":16.714,"day_change_pct":-0.4295},{"nav_date":"2018-02-21","nav":16.7861,"day_change_pct":-0.2976},{"nav_date":"2018-02-20","nav":16.8362,"day_change_pct":0.0963},{"nav_date":"2018-02-19","nav":16.82,"day_change_pct":-0.4386},{"nav_date":"2018-02-16","nav":16.8941,"day_change_pct":-1.0959},{"nav_date":"2018-02-15","nav":17.0813,"day_change_pct":-1.1402},{"nav_date":"2018-02-14","nav":17.2783,"day_change_pct":-0.3461}],"total":1224,"page":1,"page_size":250}