{"fund_details":{"scheme_code":126846,"scheme_name":"Sundaram Select Micro Cap Series III - Regular Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01ZU2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-02-18","nav":30.6263,"day_change_pct":0.0434},{"nav_date":"2019-02-15","nav":30.613,"day_change_pct":0.0091},{"nav_date":"2019-02-14","nav":30.6102,"day_change_pct":0.0088},{"nav_date":"2019-02-13","nav":30.6075,"day_change_pct":0.0088},{"nav_date":"2019-02-12","nav":30.6048,"day_change_pct":0.0091},{"nav_date":"2019-02-11","nav":30.602,"day_change_pct":0.0144},{"nav_date":"2019-02-08","nav":30.5976,"day_change_pct":0.0101},{"nav_date":"2019-02-07","nav":30.5945,"day_change_pct":-0.0049},{"nav_date":"2019-02-06","nav":30.596,"day_change_pct":-0.0003},{"nav_date":"2019-02-05","nav":30.5961,"day_change_pct":0.0389},{"nav_date":"2019-02-04","nav":30.5842,"day_change_pct":0.0517},{"nav_date":"2019-02-01","nav":30.5684,"day_change_pct":0.0069},{"nav_date":"2019-01-31","nav":30.5663,"day_change_pct":0.0416},{"nav_date":"2019-01-30","nav":30.5536,"day_change_pct":0.0393},{"nav_date":"2019-01-29","nav":30.5416,"day_change_pct":-0.071},{"nav_date":"2019-01-28","nav":30.5633,"day_change_pct":-0.0781},{"nav_date":"2019-01-25","nav":30.5872,"day_change_pct":0.0226},{"nav_date":"2019-01-24","nav":30.5803,"day_change_pct":-0.1215},{"nav_date":"2019-01-23","nav":30.6175,"day_change_pct":0.0758},{"nav_date":"2019-01-22","nav":30.5943,"day_change_pct":-0.0611},{"nav_date":"2019-01-21","nav":30.613,"day_change_pct":0.0222},{"nav_date":"2019-01-18","nav":30.6062,"day_change_pct":-0.0728},{"nav_date":"2019-01-17","nav":30.6285,"day_change_pct":-0.0212},{"nav_date":"2019-01-16","nav":30.635,"day_change_pct":-0.0855},{"nav_date":"2019-01-15","nav":30.6612,"day_change_pct":0.013},{"nav_date":"2019-01-14","nav":30.6572,"day_change_pct":0.0885},{"nav_date":"2019-01-11","nav":30.6301,"day_change_pct":-0.048},{"nav_date":"2019-01-10","nav":30.6448,"day_change_pct":0.1052},{"nav_date":"2019-01-09","nav":30.6126,"day_change_pct":-0.0219},{"nav_date":"2019-01-08","nav":30.6193,"day_change_pct":0.0663},{"nav_date":"2019-01-07","nav":30.599,"day_change_pct":-0.0167},{"nav_date":"2019-01-04","nav":30.6041,"day_change_pct":0.1233},{"nav_date":"2019-01-03","nav":30.5664,"day_change_pct":-0.1966},{"nav_date":"2019-01-02","nav":30.6266,"day_change_pct":-0.2264},{"nav_date":"2019-01-01","nav":30.6961,"day_change_pct":0.1746},{"nav_date":"2018-12-31","nav":30.6426,"day_change_pct":0.2536},{"nav_date":"2018-12-28","nav":30.5651,"day_change_pct":0.3974},{"nav_date":"2018-12-27","nav":30.4441,"day_change_pct":0.1685},{"nav_date":"2018-12-26","nav":30.3929,"day_change_pct":-0.0536},{"nav_date":"2018-12-24","nav":30.4092,"day_change_pct":-0.511},{"nav_date":"2018-12-21","nav":30.5654,"day_change_pct":-0.5366},{"nav_date":"2018-12-20","nav":30.7303,"day_change_pct":0.1659},{"nav_date":"2018-12-19","nav":30.6794,"day_change_pct":0.5081},{"nav_date":"2018-12-18","nav":30.5243,"day_change_pct":0.3171},{"nav_date":"2018-12-17","nav":30.4278,"day_change_pct":0.0279},{"nav_date":"2018-12-14","nav":30.4193,"day_change_pct":-0.0023},{"nav_date":"2018-12-13","nav":30.42,"day_change_pct":0.5617},{"nav_date":"2018-12-12","nav":30.2501,"day_change_pct":1.0935},{"nav_date":"2018-12-11","nav":29.9229,"day_change_pct":0.5677},{"nav_date":"2018-12-10","nav":29.754,"day_change_pct":-0.6634},{"nav_date":"2018-12-07","nav":29.9527,"day_change_pct":0.0929},{"nav_date":"2018-12-06","nav":29.9249,"day_change_pct":-0.588},{"nav_date":"2018-12-05","nav":30.1019,"day_change_pct":-0.6315},{"nav_date":"2018-12-04","nav":30.2932,"day_change_pct":0.2913},{"nav_date":"2018-12-03","nav":30.2052,"day_change_pct":-0.1081},{"nav_date":"2018-11-30","nav":30.2379,"day_change_pct":0.2094},{"nav_date":"2018-11-29","nav":30.1747,"day_change_pct":0.42},{"nav_date":"2018-11-28","nav":30.0485,"day_change_pct":0.1767},{"nav_date":"2018-11-27","nav":29.9955,"day_change_pct":0.3486},{"nav_date":"2018-11-26","nav":29.8913,"day_change_pct":-0.0448},{"nav_date":"2018-11-22","nav":29.9047,"day_change_pct":-0.3492},{"nav_date":"2018-11-21","nav":30.0095,"day_change_pct":0.4233},{"nav_date":"2018-11-20","nav":29.883,"day_change_pct":-0.8092},{"nav_date":"2018-11-19","nav":30.1268,"day_change_pct":0.5128},{"nav_date":"2018-11-16","nav":29.9731,"day_change_pct":-0.03},{"nav_date":"2018-11-15","nav":29.9821,"day_change_pct":-0.0263},{"nav_date":"2018-11-14","nav":29.99,"day_change_pct":-0.061},{"nav_date":"2018-11-13","nav":30.0083,"day_change_pct":0.2576},{"nav_date":"2018-11-12","nav":29.9312,"day_change_pct":-0.5671},{"nav_date":"2018-11-09","nav":30.1019,"day_change_pct":0.9748},{"nav_date":"2018-11-06","nav":29.8113,"day_change_pct":0.1058},{"nav_date":"2018-11-05","nav":29.7798,"day_change_pct":-0.0148},{"nav_date":"2018-11-02","nav":29.7842,"day_change_pct":0.4841},{"nav_date":"2018-11-01","nav":29.6407,"day_change_pct":0.2235},{"nav_date":"2018-10-31","nav":29.5746,"day_change_pct":0.7625},{"nav_date":"2018-10-30","nav":29.3508,"day_change_pct":0.7117},{"nav_date":"2018-10-29","nav":29.1434,"day_change_pct":0.8649},{"nav_date":"2018-10-26","nav":28.8935,"day_change_pct":-0.0073},{"nav_date":"2018-10-25","nav":28.8956,"day_change_pct":0.0083},{"nav_date":"2018-10-24","nav":28.8932,"day_change_pct":0.3313},{"nav_date":"2018-10-23","nav":28.7978,"day_change_pct":-0.9255},{"nav_date":"2018-10-22","nav":29.0668,"day_change_pct":-1.3628},{"nav_date":"2018-10-19","nav":29.4684,"day_change_pct":-0.7718},{"nav_date":"2018-10-17","nav":29.6976,"day_change_pct":-1.4073},{"nav_date":"2018-10-16","nav":30.1215,"day_change_pct":1.007},{"nav_date":"2018-10-15","nav":29.8212,"day_change_pct":0.5188},{"nav_date":"2018-10-12","nav":29.6673,"day_change_pct":1.519},{"nav_date":"2018-10-11","nav":29.2234,"day_change_pct":-0.7077},{"nav_date":"2018-10-10","nav":29.4317,"day_change_pct":2.7658},{"nav_date":"2018-10-09","nav":28.6396,"day_change_pct":-0.4439},{"nav_date":"2018-10-08","nav":28.7673,"day_change_pct":-1.3454},{"nav_date":"2018-10-05","nav":29.1596,"day_change_pct":-1.9087},{"nav_date":"2018-10-04","nav":29.727,"day_change_pct":-1.3817},{"nav_date":"2018-10-03","nav":30.1435,"day_change_pct":0.079},{"nav_date":"2018-10-01","nav":30.1197,"day_change_pct":-0.4571},{"nav_date":"2018-09-28","nav":30.258,"day_change_pct":-1.0119},{"nav_date":"2018-09-27","nav":30.5673,"day_change_pct":-1.385},{"nav_date":"2018-09-26","nav":30.9966,"day_change_pct":0.2928},{"nav_date":"2018-09-25","nav":30.9061,"day_change_pct":-0.694},{"nav_date":"2018-09-24","nav":31.1221,"day_change_pct":-2.362},{"nav_date":"2018-09-21","nav":31.875,"day_change_pct":-1.8034},{"nav_date":"2018-09-19","nav":32.4604,"day_change_pct":-0.5512},{"nav_date":"2018-09-18","nav":32.6403,"day_change_pct":-0.9622},{"nav_date":"2018-09-17","nav":32.9574,"day_change_pct":-0.064},{"nav_date":"2018-09-14","nav":32.9785,"day_change_pct":0.8588},{"nav_date":"2018-09-12","nav":32.6977,"day_change_pct":-0.1252},{"nav_date":"2018-09-11","nav":32.7387,"day_change_pct":-0.917},{"nav_date":"2018-09-10","nav":33.0417,"day_change_pct":-0.5571},{"nav_date":"2018-09-07","nav":33.2268,"day_change_pct":0.4505},{"nav_date":"2018-09-06","nav":33.0778,"day_change_pct":0.516},{"nav_date":"2018-09-05","nav":32.908,"day_change_pct":-0.115},{"nav_date":"2018-09-04","nav":32.9459,"day_change_pct":-1.1678},{"nav_date":"2018-09-03","nav":33.3352,"day_change_pct":0.3982},{"nav_date":"2018-08-31","nav":33.203,"day_change_pct":0.7608},{"nav_date":"2018-08-30","nav":32.9523,"day_change_pct":0.5008},{"nav_date":"2018-08-29","nav":32.7881,"day_change_pct":0.0519},{"nav_date":"2018-08-28","nav":32.7711,"day_change_pct":-0.1907},{"nav_date":"2018-08-27","nav":32.8337,"day_change_pct":0.574},{"nav_date":"2018-08-24","nav":32.6463,"day_change_pct":-0.1975},{"nav_date":"2018-08-23","nav":32.7109,"day_change_pct":-0.1913},{"nav_date":"2018-08-21","nav":32.7736,"day_change_pct":-0.0357},{"nav_date":"2018-08-20","nav":32.7853,"day_change_pct":0.329},{"nav_date":"2018-08-17","nav":32.6778,"day_change_pct":0.5044},{"nav_date":"2018-08-16","nav":32.5138,"day_change_pct":-0.2583},{"nav_date":"2018-08-14","nav":32.598,"day_change_pct":0.3361},{"nav_date":"2018-08-13","nav":32.4888,"day_change_pct":-1.1793},{"nav_date":"2018-08-10","nav":32.8765,"day_change_pct":-0.5036},{"nav_date":"2018-08-09","nav":33.0429,"day_change_pct":-0.0287},{"nav_date":"2018-08-08","nav":33.0524,"day_change_pct":0.595},{"nav_date":"2018-08-07","nav":32.8569,"day_change_pct":-0.1556},{"nav_date":"2018-08-06","nav":32.9081,"day_change_pct":0.2535},{"nav_date":"2018-08-03","nav":32.8249,"day_change_pct":1.0722},{"nav_date":"2018-08-02","nav":32.4767,"day_change_pct":-0.0416},{"nav_date":"2018-08-01","nav":32.4902,"day_change_pct":-0.1748},{"nav_date":"2018-07-31","nav":32.5471,"day_change_pct":0.3385},{"nav_date":"2018-07-30","nav":32.4373,"day_change_pct":0.1161},{"nav_date":"2018-07-27","nav":32.3997,"day_change_pct":0.6965},{"nav_date":"2018-07-26","nav":32.1756,"day_change_pct":0.0479},{"nav_date":"2018-07-25","nav":32.1602,"day_change_pct":0.5487},{"nav_date":"2018-07-24","nav":31.9847,"day_change_pct":1.9069},{"nav_date":"2018-07-23","nav":31.3862,"day_change_pct":0.8376},{"nav_date":"2018-07-20","nav":31.1255,"day_change_pct":-0.4898},{"nav_date":"2018-07-19","nav":31.2787,"day_change_pct":-0.5848},{"nav_date":"2018-07-18","nav":31.4627,"day_change_pct":-0.864},{"nav_date":"2018-07-17","nav":31.7369,"day_change_pct":0.5513},{"nav_date":"2018-07-16","nav":31.5629,"day_change_pct":-1.9725},{"nav_date":"2018-07-13","nav":32.198,"day_change_pct":-0.757},{"nav_date":"2018-07-12","nav":32.4436,"day_change_pct":-0.1084},{"nav_date":"2018-07-11","nav":32.4788,"day_change_pct":-0.332},{"nav_date":"2018-07-10","nav":32.587,"day_change_pct":0.6698},{"nav_date":"2018-07-09","nav":32.3702,"day_change_pct":0.9395},{"nav_date":"2018-07-06","nav":32.0689,"day_change_pct":-0.2647},{"nav_date":"2018-07-05","nav":32.154,"day_change_pct":-0.1416},{"nav_date":"2018-07-04","nav":32.1996,"day_change_pct":-0.2259},{"nav_date":"2018-07-03","nav":32.2725,"day_change_pct":0.3804},{"nav_date":"2018-07-02","nav":32.1502,"day_change_pct":-0.6625},{"nav_date":"2018-06-29","nav":32.3646,"day_change_pct":1.6617},{"nav_date":"2018-06-28","nav":31.8356,"day_change_pct":-0.9872},{"nav_date":"2018-06-27","nav":32.153,"day_change_pct":-2.1268},{"nav_date":"2018-06-26","nav":32.8517,"day_change_pct":-0.6403},{"nav_date":"2018-06-25","nav":33.0634,"day_change_pct":-0.9829},{"nav_date":"2018-06-22","nav":33.3916,"day_change_pct":0.5087},{"nav_date":"2018-06-21","nav":33.2226,"day_change_pct":-0.7504},{"nav_date":"2018-06-20","nav":33.4738,"day_change_pct":0.3935},{"nav_date":"2018-06-19","nav":33.3426,"day_change_pct":-1.404},{"nav_date":"2018-06-18","nav":33.8174,"day_change_pct":-0.7196},{"nav_date":"2018-06-15","nav":34.0625,"day_change_pct":-0.2086},{"nav_date":"2018-06-14","nav":34.1337,"day_change_pct":0.295},{"nav_date":"2018-06-13","nav":34.0333,"day_change_pct":-0.4388},{"nav_date":"2018-06-12","nav":34.1833,"day_change_pct":0.8827},{"nav_date":"2018-06-11","nav":33.8842,"day_change_pct":1.2402},{"nav_date":"2018-06-08","nav":33.4691,"day_change_pct":0.3481},{"nav_date":"2018-06-07","nav":33.353,"day_change_pct":1.8717},{"nav_date":"2018-06-06","nav":32.7402,"day_change_pct":1.0304},{"nav_date":"2018-06-05","nav":32.4063,"day_change_pct":-1.716},{"nav_date":"2018-06-04","nav":32.9721,"day_change_pct":-2.1814},{"nav_date":"2018-06-01","nav":33.7074,"day_change_pct":-0.6935},{"nav_date":"2018-05-31","nav":33.9428,"day_change_pct":-0.2433},{"nav_date":"2018-05-30","nav":34.0256,"day_change_pct":-0.152},{"nav_date":"2018-05-29","nav":34.0774,"day_change_pct":0.0352},{"nav_date":"2018-05-28","nav":34.0654,"day_change_pct":1.2775},{"nav_date":"2018-05-25","nav":33.6357,"day_change_pct":0.6334},{"nav_date":"2018-05-24","nav":33.424,"day_change_pct":-0.0846},{"nav_date":"2018-05-23","nav":33.4523,"day_change_pct":-0.3087},{"nav_date":"2018-05-22","nav":33.5559,"day_change_pct":0.4806},{"nav_date":"2018-05-21","nav":33.3954,"day_change_pct":-1.6654},{"nav_date":"2018-05-18","nav":33.961,"day_change_pct":-1.2713},{"nav_date":"2018-05-17","nav":34.3983,"day_change_pct":0.3199},{"nav_date":"2018-05-16","nav":34.2886,"day_change_pct":-0.051},{"nav_date":"2018-05-15","nav":34.3061,"day_change_pct":-1.067},{"nav_date":"2018-05-14","nav":34.6761,"day_change_pct":-0.3618},{"nav_date":"2018-05-11","nav":34.802,"day_change_pct":0.6175},{"nav_date":"2018-05-10","nav":34.5884,"day_change_pct":-1.3082},{"nav_date":"2018-05-09","nav":35.0469,"day_change_pct":0.1223},{"nav_date":"2018-05-08","nav":35.0041,"day_change_pct":0.2876},{"nav_date":"2018-05-07","nav":34.9037,"day_change_pct":-0.0744},{"nav_date":"2018-05-04","nav":34.9297,"day_change_pct":0.369},{"nav_date":"2018-05-03","nav":34.8013,"day_change_pct":-0.8137},{"nav_date":"2018-05-02","nav":35.0868,"day_change_pct":-0.7285},{"nav_date":"2018-04-30","nav":35.3443,"day_change_pct":0.5768},{"nav_date":"2018-04-27","nav":35.1416,"day_change_pct":0.6712},{"nav_date":"2018-04-26","nav":34.9073,"day_change_pct":0.1331},{"nav_date":"2018-04-25","nav":34.8609,"day_change_pct":-1.3292},{"nav_date":"2018-04-24","nav":35.3305,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":35.3241,"day_change_pct":0.6155},{"nav_date":"2018-04-20","nav":35.108,"day_change_pct":0.1955},{"nav_date":"2018-04-19","nav":35.0395,"day_change_pct":1.3631},{"nav_date":"2018-04-18","nav":34.5683,"day_change_pct":-0.3594},{"nav_date":"2018-04-17","nav":34.693,"day_change_pct":0.475},{"nav_date":"2018-04-16","nav":34.529,"day_change_pct":0.7558},{"nav_date":"2018-04-13","nav":34.27,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":34.2646,"day_change_pct":-0.1821},{"nav_date":"2018-04-11","nav":34.3271,"day_change_pct":-0.1405},{"nav_date":"2018-04-10","nav":34.3754,"day_change_pct":-0.151},{"nav_date":"2018-04-09","nav":34.4274,"day_change_pct":0.5605},{"nav_date":"2018-04-06","nav":34.2355,"day_change_pct":0.3118},{"nav_date":"2018-04-05","nav":34.1291,"day_change_pct":1.8834},{"nav_date":"2018-04-04","nav":33.4982,"day_change_pct":-1.0109},{"nav_date":"2018-04-03","nav":33.8403,"day_change_pct":1.2167},{"nav_date":"2018-04-02","nav":33.4335,"day_change_pct":2.5231},{"nav_date":"2018-03-28","nav":32.6107,"day_change_pct":-0.2737},{"nav_date":"2018-03-27","nav":32.7002,"day_change_pct":0.845},{"nav_date":"2018-03-26","nav":32.4262,"day_change_pct":0.3755},{"nav_date":"2018-03-23","nav":32.3049,"day_change_pct":-0.67},{"nav_date":"2018-03-22","nav":32.5228,"day_change_pct":-0.93},{"nav_date":"2018-03-21","nav":32.8281,"day_change_pct":0.0902},{"nav_date":"2018-03-20","nav":32.7985,"day_change_pct":-0.4438},{"nav_date":"2018-03-19","nav":32.9447,"day_change_pct":-1.21},{"nav_date":"2018-03-16","nav":33.3482,"day_change_pct":-0.8539},{"nav_date":"2018-03-15","nav":33.6354,"day_change_pct":0.3619},{"nav_date":"2018-03-14","nav":33.5141,"day_change_pct":-0.1252},{"nav_date":"2018-03-13","nav":33.5561,"day_change_pct":0.3016},{"nav_date":"2018-03-12","nav":33.4552,"day_change_pct":0.2508},{"nav_date":"2018-03-09","nav":33.3715,"day_change_pct":-0.1113},{"nav_date":"2018-03-08","nav":33.4087,"day_change_pct":0.2776},{"nav_date":"2018-03-07","nav":33.3162,"day_change_pct":-1.4483},{"nav_date":"2018-03-06","nav":33.8058,"day_change_pct":-1.0291},{"nav_date":"2018-03-05","nav":34.1573,"day_change_pct":-0.7995},{"nav_date":"2018-03-01","nav":34.4326,"day_change_pct":-0.056},{"nav_date":"2018-02-28","nav":34.4519,"day_change_pct":-0.0612},{"nav_date":"2018-02-27","nav":34.473,"day_change_pct":-0.0191},{"nav_date":"2018-02-26","nav":34.4796,"day_change_pct":0.7904},{"nav_date":"2018-02-23","nav":34.2092,"day_change_pct":0.6718},{"nav_date":"2018-02-22","nav":33.9809,"day_change_pct":-0.4301},{"nav_date":"2018-02-21","nav":34.1277,"day_change_pct":-0.2989},{"nav_date":"2018-02-20","nav":34.23,"day_change_pct":0.0956},{"nav_date":"2018-02-19","nav":34.1973,"day_change_pct":-0.4416},{"nav_date":"2018-02-16","nav":34.349,"day_change_pct":-1.0967},{"nav_date":"2018-02-15","nav":34.7299,"day_change_pct":-1.1412},{"nav_date":"2018-02-14","nav":35.1308,"day_change_pct":-0.3478}],"total":1224,"page":1,"page_size":250}