{"fund_details":{"scheme_code":126845,"scheme_name":"Sundaram Select Micro Cap Series III - Regular Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01ZV0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-02-18","nav":10.4974,"day_change_pct":0.0438},{"nav_date":"2019-02-15","nav":10.4928,"day_change_pct":0.0095},{"nav_date":"2019-02-14","nav":10.4918,"day_change_pct":0.0086},{"nav_date":"2019-02-13","nav":10.4909,"day_change_pct":0.0086},{"nav_date":"2019-02-12","nav":10.49,"day_change_pct":0.0095},{"nav_date":"2019-02-11","nav":10.489,"day_change_pct":0.0143},{"nav_date":"2019-02-08","nav":10.4875,"day_change_pct":0.0105},{"nav_date":"2019-02-07","nav":10.4864,"day_change_pct":-0.0057},{"nav_date":"2019-02-06","nav":10.487,"day_change_pct":0.0},{"nav_date":"2019-02-05","nav":10.487,"day_change_pct":0.0391},{"nav_date":"2019-02-04","nav":10.4829,"day_change_pct":0.0515},{"nav_date":"2019-02-01","nav":10.4775,"day_change_pct":0.0067},{"nav_date":"2019-01-31","nav":10.4768,"day_change_pct":0.042},{"nav_date":"2019-01-30","nav":10.4724,"day_change_pct":0.0392},{"nav_date":"2019-01-29","nav":10.4683,"day_change_pct":-0.0716},{"nav_date":"2019-01-28","nav":10.4758,"day_change_pct":-0.0773},{"nav_date":"2019-01-25","nav":10.4839,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":10.4816,"day_change_pct":-0.121},{"nav_date":"2019-01-23","nav":10.4943,"day_change_pct":0.0753},{"nav_date":"2019-01-22","nav":10.4864,"day_change_pct":-0.061},{"nav_date":"2019-01-21","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2019-01-18","nav":10.4905,"day_change_pct":-0.0724},{"nav_date":"2019-01-17","nav":10.4981,"day_change_pct":-0.021},{"nav_date":"2019-01-16","nav":10.5003,"day_change_pct":-0.0856},{"nav_date":"2019-01-15","nav":10.5093,"day_change_pct":0.0133},{"nav_date":"2019-01-14","nav":10.5079,"day_change_pct":0.0886},{"nav_date":"2019-01-11","nav":10.4986,"day_change_pct":-0.0486},{"nav_date":"2019-01-10","nav":10.5037,"day_change_pct":0.1058},{"nav_date":"2019-01-09","nav":10.4926,"day_change_pct":-0.0229},{"nav_date":"2019-01-08","nav":10.495,"day_change_pct":0.0667},{"nav_date":"2019-01-07","nav":10.488,"day_change_pct":-0.0162},{"nav_date":"2019-01-04","nav":10.4897,"day_change_pct":0.1231},{"nav_date":"2019-01-03","nav":10.4768,"day_change_pct":-0.1962},{"nav_date":"2019-01-02","nav":10.4974,"day_change_pct":-0.2272},{"nav_date":"2019-01-01","nav":10.5213,"day_change_pct":0.1752},{"nav_date":"2018-12-31","nav":10.5029,"day_change_pct":0.2539},{"nav_date":"2018-12-28","nav":10.4763,"day_change_pct":0.3967},{"nav_date":"2018-12-27","nav":10.4349,"day_change_pct":0.1689},{"nav_date":"2018-12-26","nav":10.4173,"day_change_pct":-0.0537},{"nav_date":"2018-12-24","nav":10.4229,"day_change_pct":-0.5116},{"nav_date":"2018-12-21","nav":10.4765,"day_change_pct":-0.5364},{"nav_date":"2018-12-20","nav":10.533,"day_change_pct":0.1655},{"nav_date":"2018-12-19","nav":10.5156,"day_change_pct":0.5085},{"nav_date":"2018-12-18","nav":10.4624,"day_change_pct":0.3174},{"nav_date":"2018-12-17","nav":10.4293,"day_change_pct":0.0278},{"nav_date":"2018-12-14","nav":10.4264,"day_change_pct":-0.0019},{"nav_date":"2018-12-13","nav":10.4266,"day_change_pct":0.5613},{"nav_date":"2018-12-12","nav":10.3684,"day_change_pct":1.094},{"nav_date":"2018-12-11","nav":10.2562,"day_change_pct":0.5668},{"nav_date":"2018-12-10","nav":10.1984,"day_change_pct":-0.6633},{"nav_date":"2018-12-07","nav":10.2665,"day_change_pct":0.0936},{"nav_date":"2018-12-06","nav":10.2569,"day_change_pct":-0.5883},{"nav_date":"2018-12-05","nav":10.3176,"day_change_pct":-0.6318},{"nav_date":"2018-12-04","nav":10.3832,"day_change_pct":0.2917},{"nav_date":"2018-12-03","nav":10.353,"day_change_pct":-0.1081},{"nav_date":"2018-11-30","nav":10.3642,"day_change_pct":0.2088},{"nav_date":"2018-11-29","nav":10.3426,"day_change_pct":0.4204},{"nav_date":"2018-11-28","nav":10.2993,"day_change_pct":0.177},{"nav_date":"2018-11-27","nav":10.2811,"day_change_pct":0.3484},{"nav_date":"2018-11-26","nav":10.2454,"day_change_pct":-0.0449},{"nav_date":"2018-11-22","nav":10.25,"day_change_pct":-0.349},{"nav_date":"2018-11-21","nav":10.2859,"day_change_pct":0.4227},{"nav_date":"2018-11-20","nav":10.2426,"day_change_pct":-0.8086},{"nav_date":"2018-11-19","nav":10.3261,"day_change_pct":0.512},{"nav_date":"2018-11-16","nav":10.2735,"day_change_pct":-0.0292},{"nav_date":"2018-11-15","nav":10.2765,"day_change_pct":-0.0272},{"nav_date":"2018-11-14","nav":10.2793,"day_change_pct":-0.0603},{"nav_date":"2018-11-13","nav":10.2855,"day_change_pct":0.2573},{"nav_date":"2018-11-12","nav":10.2591,"day_change_pct":-0.567},{"nav_date":"2018-11-09","nav":10.3176,"day_change_pct":0.9748},{"nav_date":"2018-11-06","nav":10.218,"day_change_pct":0.1058},{"nav_date":"2018-11-05","nav":10.2072,"day_change_pct":-0.0147},{"nav_date":"2018-11-02","nav":10.2087,"day_change_pct":0.4843},{"nav_date":"2018-11-01","nav":10.1595,"day_change_pct":0.2229},{"nav_date":"2018-10-31","nav":10.1369,"day_change_pct":0.7624},{"nav_date":"2018-10-30","nav":10.0602,"day_change_pct":0.7118},{"nav_date":"2018-10-29","nav":9.9891,"day_change_pct":0.8654},{"nav_date":"2018-10-26","nav":9.9034,"day_change_pct":-0.0071},{"nav_date":"2018-10-25","nav":9.9041,"day_change_pct":0.0081},{"nav_date":"2018-10-24","nav":9.9033,"day_change_pct":0.3313},{"nav_date":"2018-10-23","nav":9.8706,"day_change_pct":-0.9254},{"nav_date":"2018-10-22","nav":9.9628,"day_change_pct":-1.3633},{"nav_date":"2018-10-19","nav":10.1005,"day_change_pct":-0.7712},{"nav_date":"2018-10-17","nav":10.179,"day_change_pct":-1.4074},{"nav_date":"2018-10-16","nav":10.3243,"day_change_pct":1.0067},{"nav_date":"2018-10-15","nav":10.2214,"day_change_pct":0.5192},{"nav_date":"2018-10-12","nav":10.1686,"day_change_pct":1.5185},{"nav_date":"2018-10-11","nav":10.0165,"day_change_pct":-0.7078},{"nav_date":"2018-10-10","nav":10.0879,"day_change_pct":2.7658},{"nav_date":"2018-10-09","nav":9.8164,"day_change_pct":-0.4442},{"nav_date":"2018-10-08","nav":9.8602,"day_change_pct":-1.3447},{"nav_date":"2018-10-05","nav":9.9946,"day_change_pct":-1.9089},{"nav_date":"2018-10-04","nav":10.1891,"day_change_pct":-1.3812},{"nav_date":"2018-10-03","nav":10.3318,"day_change_pct":0.0785},{"nav_date":"2018-10-01","nav":10.3237,"day_change_pct":-0.457},{"nav_date":"2018-09-28","nav":10.3711,"day_change_pct":-1.0117},{"nav_date":"2018-09-27","nav":10.4771,"day_change_pct":-1.3855},{"nav_date":"2018-09-26","nav":10.6243,"day_change_pct":0.2936},{"nav_date":"2018-09-25","nav":10.5932,"day_change_pct":-0.6946},{"nav_date":"2018-09-24","nav":10.6673,"day_change_pct":-2.3624},{"nav_date":"2018-09-21","nav":10.9254,"day_change_pct":-1.803},{"nav_date":"2018-09-19","nav":11.126,"day_change_pct":-0.5506},{"nav_date":"2018-09-18","nav":11.1876,"day_change_pct":-0.9623},{"nav_date":"2018-09-17","nav":11.2963,"day_change_pct":-0.0646},{"nav_date":"2018-09-14","nav":11.3036,"day_change_pct":0.8593},{"nav_date":"2018-09-12","nav":11.2073,"day_change_pct":-0.1257},{"nav_date":"2018-09-11","nav":11.2214,"day_change_pct":-0.9165},{"nav_date":"2018-09-10","nav":11.3252,"day_change_pct":-0.5576},{"nav_date":"2018-09-07","nav":11.3887,"day_change_pct":0.4507},{"nav_date":"2018-09-06","nav":11.3376,"day_change_pct":0.516},{"nav_date":"2018-09-05","nav":11.2794,"day_change_pct":-0.1151},{"nav_date":"2018-09-04","nav":11.2924,"day_change_pct":-1.1675},{"nav_date":"2018-09-03","nav":11.4258,"day_change_pct":0.398},{"nav_date":"2018-08-31","nav":11.3805,"day_change_pct":0.7605},{"nav_date":"2018-08-30","nav":11.2946,"day_change_pct":0.501},{"nav_date":"2018-08-29","nav":11.2383,"day_change_pct":0.0516},{"nav_date":"2018-08-28","nav":11.2325,"day_change_pct":-0.1902},{"nav_date":"2018-08-27","nav":11.2539,"day_change_pct":0.5737},{"nav_date":"2018-08-24","nav":11.1897,"day_change_pct":-0.1971},{"nav_date":"2018-08-23","nav":11.2118,"day_change_pct":-0.1914},{"nav_date":"2018-08-21","nav":11.2333,"day_change_pct":-0.0365},{"nav_date":"2018-08-20","nav":11.2374,"day_change_pct":0.3294},{"nav_date":"2018-08-17","nav":11.2005,"day_change_pct":0.5043},{"nav_date":"2018-08-16","nav":11.1443,"day_change_pct":-0.2578},{"nav_date":"2018-08-14","nav":11.1731,"day_change_pct":0.3359},{"nav_date":"2018-08-13","nav":11.1357,"day_change_pct":-1.1794},{"nav_date":"2018-08-10","nav":11.2686,"day_change_pct":-0.5042},{"nav_date":"2018-08-09","nav":11.3257,"day_change_pct":-0.0282},{"nav_date":"2018-08-08","nav":11.3289,"day_change_pct":0.5949},{"nav_date":"2018-08-07","nav":11.2619,"day_change_pct":-0.1552},{"nav_date":"2018-08-06","nav":11.2794,"day_change_pct":0.2533},{"nav_date":"2018-08-03","nav":11.2509,"day_change_pct":1.0717},{"nav_date":"2018-08-02","nav":11.1316,"day_change_pct":-0.0413},{"nav_date":"2018-08-01","nav":11.1362,"day_change_pct":-0.1748},{"nav_date":"2018-07-31","nav":11.1557,"day_change_pct":0.3382},{"nav_date":"2018-07-30","nav":11.1181,"day_change_pct":0.1162},{"nav_date":"2018-07-27","nav":11.1052,"day_change_pct":0.6964},{"nav_date":"2018-07-26","nav":11.0284,"day_change_pct":0.0481},{"nav_date":"2018-07-25","nav":11.0231,"day_change_pct":0.5482},{"nav_date":"2018-07-24","nav":10.963,"day_change_pct":1.9075},{"nav_date":"2018-07-23","nav":10.7578,"day_change_pct":0.838},{"nav_date":"2018-07-20","nav":10.6684,"day_change_pct":-16.1988},{"nav_date":"2018-07-19","nav":12.7306,"day_change_pct":-0.5849},{"nav_date":"2018-07-18","nav":12.8055,"day_change_pct":-0.864},{"nav_date":"2018-07-17","nav":12.9171,"day_change_pct":0.5511},{"nav_date":"2018-07-16","nav":12.8463,"day_change_pct":-1.9726},{"nav_date":"2018-07-13","nav":13.1048,"day_change_pct":-0.7573},{"nav_date":"2018-07-12","nav":13.2048,"day_change_pct":-0.1082},{"nav_date":"2018-07-11","nav":13.2191,"day_change_pct":-0.3317},{"nav_date":"2018-07-10","nav":13.2631,"day_change_pct":0.6695},{"nav_date":"2018-07-09","nav":13.1749,"day_change_pct":0.9393},{"nav_date":"2018-07-06","nav":13.0523,"day_change_pct":-0.2644},{"nav_date":"2018-07-05","nav":13.0869,"day_change_pct":-0.1419},{"nav_date":"2018-07-04","nav":13.1055,"day_change_pct":-0.2254},{"nav_date":"2018-07-03","nav":13.1351,"day_change_pct":0.3798},{"nav_date":"2018-07-02","nav":13.0854,"day_change_pct":-0.662},{"nav_date":"2018-06-29","nav":13.1726,"day_change_pct":1.6616},{"nav_date":"2018-06-28","nav":12.9573,"day_change_pct":-0.9873},{"nav_date":"2018-06-27","nav":13.0865,"day_change_pct":-2.127},{"nav_date":"2018-06-26","nav":13.3709,"day_change_pct":-0.6398},{"nav_date":"2018-06-25","nav":13.457,"day_change_pct":-0.983},{"nav_date":"2018-06-22","nav":13.5906,"day_change_pct":0.5088},{"nav_date":"2018-06-21","nav":13.5218,"day_change_pct":-0.7509},{"nav_date":"2018-06-20","nav":13.6241,"day_change_pct":0.3942},{"nav_date":"2018-06-19","nav":13.5706,"day_change_pct":-1.4044},{"nav_date":"2018-06-18","nav":13.7639,"day_change_pct":-0.7199},{"nav_date":"2018-06-15","nav":13.8637,"day_change_pct":-0.208},{"nav_date":"2018-06-14","nav":13.8926,"day_change_pct":0.2945},{"nav_date":"2018-06-13","nav":13.8518,"day_change_pct":-0.4384},{"nav_date":"2018-06-12","nav":13.9128,"day_change_pct":0.8825},{"nav_date":"2018-06-11","nav":13.7911,"day_change_pct":1.2406},{"nav_date":"2018-06-08","nav":13.6221,"day_change_pct":0.3477},{"nav_date":"2018-06-07","nav":13.5749,"day_change_pct":1.8716},{"nav_date":"2018-06-06","nav":13.3255,"day_change_pct":1.0304},{"nav_date":"2018-06-05","nav":13.1896,"day_change_pct":-1.7161},{"nav_date":"2018-06-04","nav":13.4199,"day_change_pct":-2.1816},{"nav_date":"2018-06-01","nav":13.7192,"day_change_pct":-0.6934},{"nav_date":"2018-05-31","nav":13.815,"day_change_pct":-0.2426},{"nav_date":"2018-05-30","nav":13.8486,"day_change_pct":-0.1521},{"nav_date":"2018-05-29","nav":13.8697,"day_change_pct":0.0353},{"nav_date":"2018-05-28","nav":13.8648,"day_change_pct":1.2768},{"nav_date":"2018-05-25","nav":13.69,"day_change_pct":0.6336},{"nav_date":"2018-05-24","nav":13.6038,"day_change_pct":-0.0845},{"nav_date":"2018-05-23","nav":13.6153,"day_change_pct":-0.309},{"nav_date":"2018-05-22","nav":13.6575,"day_change_pct":0.4804},{"nav_date":"2018-05-21","nav":13.5922,"day_change_pct":-1.6654},{"nav_date":"2018-05-18","nav":13.8224,"day_change_pct":-1.2714},{"nav_date":"2018-05-17","nav":14.0004,"day_change_pct":0.3203},{"nav_date":"2018-05-16","nav":13.9557,"day_change_pct":-0.0508},{"nav_date":"2018-05-15","nav":13.9628,"day_change_pct":-1.0671},{"nav_date":"2018-05-14","nav":14.1134,"day_change_pct":-0.3622},{"nav_date":"2018-05-11","nav":14.1647,"day_change_pct":0.618},{"nav_date":"2018-05-10","nav":14.0777,"day_change_pct":-1.3082},{"nav_date":"2018-05-09","nav":14.2643,"day_change_pct":0.1221},{"nav_date":"2018-05-08","nav":14.2469,"day_change_pct":0.2879},{"nav_date":"2018-05-07","nav":14.206,"day_change_pct":-0.0746},{"nav_date":"2018-05-04","nav":14.2166,"day_change_pct":0.3685},{"nav_date":"2018-05-03","nav":14.1644,"day_change_pct":-0.8137},{"nav_date":"2018-05-02","nav":14.2806,"day_change_pct":-0.7285},{"nav_date":"2018-04-30","nav":14.3854,"day_change_pct":0.5768},{"nav_date":"2018-04-27","nav":14.3029,"day_change_pct":0.6715},{"nav_date":"2018-04-26","nav":14.2075,"day_change_pct":0.1332},{"nav_date":"2018-04-25","nav":14.1886,"day_change_pct":-1.3296},{"nav_date":"2018-04-24","nav":14.3798,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":14.3772,"day_change_pct":0.6158},{"nav_date":"2018-04-20","nav":14.2892,"day_change_pct":0.1956},{"nav_date":"2018-04-19","nav":14.2613,"day_change_pct":1.3625},{"nav_date":"2018-04-18","nav":14.0696,"day_change_pct":-0.3591},{"nav_date":"2018-04-17","nav":14.1203,"day_change_pct":0.4746},{"nav_date":"2018-04-16","nav":14.0536,"day_change_pct":0.7564},{"nav_date":"2018-04-13","nav":13.9481,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.9459,"day_change_pct":-0.1825},{"nav_date":"2018-04-11","nav":13.9714,"day_change_pct":-0.1401},{"nav_date":"2018-04-10","nav":13.991,"day_change_pct":-0.1513},{"nav_date":"2018-04-09","nav":14.0122,"day_change_pct":0.5605},{"nav_date":"2018-04-06","nav":13.9341,"day_change_pct":0.3117},{"nav_date":"2018-04-05","nav":13.8908,"day_change_pct":1.8835},{"nav_date":"2018-04-04","nav":13.634,"day_change_pct":-1.0107},{"nav_date":"2018-04-03","nav":13.7732,"day_change_pct":1.2162},{"nav_date":"2018-04-02","nav":13.6077,"day_change_pct":2.5232},{"nav_date":"2018-03-28","nav":13.2728,"day_change_pct":-0.2735},{"nav_date":"2018-03-27","nav":13.3092,"day_change_pct":0.8448},{"nav_date":"2018-03-26","nav":13.1977,"day_change_pct":0.3757},{"nav_date":"2018-03-23","nav":13.1483,"day_change_pct":-0.6701},{"nav_date":"2018-03-22","nav":13.237,"day_change_pct":-0.9303},{"nav_date":"2018-03-21","nav":13.3613,"day_change_pct":0.0906},{"nav_date":"2018-03-20","nav":13.3492,"day_change_pct":-13.4153},{"nav_date":"2018-03-19","nav":15.4175,"day_change_pct":-1.2098},{"nav_date":"2018-03-16","nav":15.6063,"day_change_pct":-0.8538},{"nav_date":"2018-03-15","nav":15.7407,"day_change_pct":0.3615},{"nav_date":"2018-03-14","nav":15.684,"day_change_pct":-0.1248},{"nav_date":"2018-03-13","nav":15.7036,"day_change_pct":0.3015},{"nav_date":"2018-03-12","nav":15.6564,"day_change_pct":0.251},{"nav_date":"2018-03-09","nav":15.6172,"day_change_pct":-0.1113},{"nav_date":"2018-03-08","nav":15.6346,"day_change_pct":0.2771},{"nav_date":"2018-03-07","nav":15.5914,"day_change_pct":-1.4481},{"nav_date":"2018-03-06","nav":15.8205,"day_change_pct":-1.0291},{"nav_date":"2018-03-05","nav":15.985,"day_change_pct":-0.7993},{"nav_date":"2018-03-01","nav":16.1138,"day_change_pct":-0.0558},{"nav_date":"2018-02-28","nav":16.1228,"day_change_pct":-0.0614},{"nav_date":"2018-02-27","nav":16.1327,"day_change_pct":-0.0192},{"nav_date":"2018-02-26","nav":16.1358,"day_change_pct":0.7902},{"nav_date":"2018-02-23","nav":16.0093,"day_change_pct":0.6722},{"nav_date":"2018-02-22","nav":15.9024,"day_change_pct":-0.4302},{"nav_date":"2018-02-21","nav":15.9711,"day_change_pct":-0.299},{"nav_date":"2018-02-20","nav":16.019,"day_change_pct":0.0956},{"nav_date":"2018-02-19","nav":16.0037,"day_change_pct":-0.4411},{"nav_date":"2018-02-16","nav":16.0746,"day_change_pct":-1.097},{"nav_date":"2018-02-15","nav":16.2529,"day_change_pct":-1.1411},{"nav_date":"2018-02-14","nav":16.4405,"day_change_pct":-0.3479}],"total":1224,"page":1,"page_size":250}