{"fund_details":{"scheme_code":126844,"scheme_name":"Sundaram Fixed Term Plan EX Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01ZQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":11.0697,"day_change_pct":0.1411},{"nav_date":"2015-03-31","nav":11.0541,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0515,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":11.0437,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0359,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":11.0332,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":11.0254,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":11.0228,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":11.0202,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":11.018,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0155,"day_change_pct":0.0672},{"nav_date":"2015-03-13","nav":11.0081,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0056,"day_change_pct":0.0227},{"nav_date":"2015-03-11","nav":11.0031,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.0006,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":10.9982,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.9887,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":10.9863,"day_change_pct":0.0246},{"nav_date":"2015-03-03","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9811,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.9737,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9688,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":10.9666,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9642,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.9569,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.952,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9471,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9398,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.93,"day_change_pct":0.1007},{"nav_date":"2015-02-06","nav":10.919,"day_change_pct":-0.0119},{"nav_date":"2015-02-05","nav":10.9203,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":10.9156,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9132,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9031,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8985,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8839,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.8795,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.87,"day_change_pct":0.0331},{"nav_date":"2015-01-14","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.864,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8615,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8494,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8471,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8448,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.8377,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8344,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8315,"day_change_pct":0.0323},{"nav_date":"2014-12-30","nav":10.828,"day_change_pct":0.0185},{"nav_date":"2014-12-29","nav":10.826,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":10.819,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8123,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.8101,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.8038,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8017,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.7996,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7978,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7972,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.7903,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.7881,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.781,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7739,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7717,"day_change_pct":0.026},{"nav_date":"2014-12-03","nav":10.7689,"day_change_pct":0.0269},{"nav_date":"2014-12-02","nav":10.766,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7636,"day_change_pct":0.0753},{"nav_date":"2014-11-28","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7529,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7505,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7477,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.7454,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7384,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7307,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7279,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2014-11-13","nav":10.7177,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.7158,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7136,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.7116,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7042,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.698,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.6915,"day_change_pct":0.073},{"nav_date":"2014-10-31","nav":10.6837,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6806,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6776,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6749,"day_change_pct":0.029},{"nav_date":"2014-10-27","nav":10.6718,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.6588,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6566,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":10.6536,"day_change_pct":0.0761},{"nav_date":"2014-10-17","nav":10.6455,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6427,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.638,"day_change_pct":0.0367},{"nav_date":"2014-10-13","nav":10.6341,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.622,"day_change_pct":0.0339},{"nav_date":"2014-10-07","nav":10.6184,"day_change_pct":0.1509},{"nav_date":"2014-10-01","nav":10.6024,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.5988,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.5951,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5878,"day_change_pct":0.0265},{"nav_date":"2014-09-25","nav":10.585,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5825,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":10.5803,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5774,"day_change_pct":0.0653},{"nav_date":"2014-09-19","nav":10.5705,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.5675,"day_change_pct":0.0293},{"nav_date":"2014-09-17","nav":10.5644,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.5612,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5586,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.5509,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5488,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.547,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5449,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5425,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5355,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5306,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5277,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5254,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.5155,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.515,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.5117,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":10.5081,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.4995,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4955,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4933,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4916,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4794,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4771,"day_change_pct":0.0258},{"nav_date":"2014-08-12","nav":10.4744,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4714,"day_change_pct":0.0659},{"nav_date":"2014-08-08","nav":10.4645,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4625,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4609,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4617,"day_change_pct":0.0134},{"nav_date":"2014-08-04","nav":10.4603,"day_change_pct":0.0718},{"nav_date":"2014-08-01","nav":10.4528,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":10.4514,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4489,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.4439,"day_change_pct":0.0536},{"nav_date":"2014-07-25","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4358,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4351,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.433,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4304,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4228,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.4198,"day_change_pct":0.0394},{"nav_date":"2014-07-16","nav":10.4157,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4118,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4079,"day_change_pct":0.0644},{"nav_date":"2014-07-11","nav":10.4012,"day_change_pct":-0.0721},{"nav_date":"2014-07-10","nav":10.4087,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4082,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.4076,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4061,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.3989,"day_change_pct":0.0317},{"nav_date":"2014-07-03","nav":10.3956,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3922,"day_change_pct":0.0905},{"nav_date":"2014-06-30","nav":10.3828,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.3748,"day_change_pct":0.0029},{"nav_date":"2014-06-26","nav":10.3745,"day_change_pct":0.0395},{"nav_date":"2014-06-25","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3658,"day_change_pct":0.056},{"nav_date":"2014-06-20","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3574,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3562,"day_change_pct":0.0174},{"nav_date":"2014-06-17","nav":10.3544,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3515,"day_change_pct":0.03},{"nav_date":"2014-06-13","nav":10.3484,"day_change_pct":0.0039},{"nav_date":"2014-06-12","nav":10.348,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.3458,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3439,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3412,"day_change_pct":0.0755},{"nav_date":"2014-06-06","nav":10.3334,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.3313,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3273,"day_change_pct":0.0833},{"nav_date":"2014-06-03","nav":10.3187,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3151,"day_change_pct":0.0504},{"nav_date":"2014-05-30","nav":10.3099,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":10.3028,"day_change_pct":0.0369},{"nav_date":"2014-05-27","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.2963,"day_change_pct":0.0593},{"nav_date":"2014-05-23","nav":10.2902,"day_change_pct":0.0408},{"nav_date":"2014-05-22","nav":10.286,"day_change_pct":0.0457},{"nav_date":"2014-05-21","nav":10.2813,"day_change_pct":0.0389},{"nav_date":"2014-05-20","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2747,"day_change_pct":0.0818},{"nav_date":"2014-05-16","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2014-05-15","nav":10.2626,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2554,"day_change_pct":0.0361},{"nav_date":"2014-05-12","nav":10.2517,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2388,"day_change_pct":0.0684},{"nav_date":"2014-05-07","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.228,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.2179,"day_change_pct":0.0725},{"nav_date":"2014-04-30","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":10.2082,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2065,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.2012,"day_change_pct":0.053},{"nav_date":"2014-04-23","nav":10.1958,"day_change_pct":0.0294},{"nav_date":"2014-04-22","nav":10.1928,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.1928,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1832,"day_change_pct":0.0521},{"nav_date":"2014-04-16","nav":10.1779,"day_change_pct":0.0442},{"nav_date":"2014-04-15","nav":10.1734,"day_change_pct":0.1043},{"nav_date":"2014-04-11","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1602,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1566,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1562,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2014-04-03","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.1464,"day_change_pct":0.0858},{"nav_date":"2014-03-28","nav":10.1377,"day_change_pct":0.0978},{"nav_date":"2014-03-27","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1262,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1279,"day_change_pct":0.0306},{"nav_date":"2014-03-24","nav":10.1248,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1118,"day_change_pct":0.097},{"nav_date":"2014-03-20","nav":10.102,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.0972,"day_change_pct":0.0604},{"nav_date":"2014-03-18","nav":10.0911,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.08,"day_change_pct":0.0437},{"nav_date":"2014-03-13","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":10.0728,"day_change_pct":0.0288}],"total":267,"page":1,"page_size":250}