{"fund_details":{"scheme_code":126843,"scheme_name":"Sundaram Fixed Term Plan EX Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01ZO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.071,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":11.069,"day_change_pct":0.142},{"nav_date":"2015-03-31","nav":11.0533,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0507,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":11.0429,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0403,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0377,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0351,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":11.0324,"day_change_pct":0.0708},{"nav_date":"2015-03-20","nav":11.0246,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":11.0219,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0194,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":11.0172,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0147,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":11.0072,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0047,"day_change_pct":0.0227},{"nav_date":"2015-03-11","nav":11.0022,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.9997,"day_change_pct":0.0209},{"nav_date":"2015-03-09","nav":10.9974,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.9878,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2015-03-03","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9802,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.9729,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9679,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":10.9657,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9633,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.956,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9511,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9462,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.934,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9291,"day_change_pct":0.1008},{"nav_date":"2015-02-06","nav":10.9181,"day_change_pct":-0.011},{"nav_date":"2015-02-05","nav":10.9193,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9169,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9123,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8976,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.883,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8809,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.8786,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8691,"day_change_pct":0.0341},{"nav_date":"2015-01-14","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.863,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8605,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.8535,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8439,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.8368,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8335,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.8305,"day_change_pct":0.0314},{"nav_date":"2014-12-30","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2014-12-29","nav":10.8251,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":10.8181,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8136,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8114,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.8092,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.8029,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8008,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.7987,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7969,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7963,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7894,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7801,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.773,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.7709,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.768,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.7652,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7627,"day_change_pct":0.0753},{"nav_date":"2014-11-28","nav":10.7546,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7496,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7468,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.7445,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7375,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7352,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7299,"day_change_pct":0.027},{"nav_date":"2014-11-17","nav":10.727,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2014-11-13","nav":10.7169,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.715,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7128,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.7108,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7034,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.6972,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.6907,"day_change_pct":0.073},{"nav_date":"2014-10-31","nav":10.6829,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6798,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.671,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.658,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":10.6528,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.6448,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6419,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6372,"day_change_pct":0.0367},{"nav_date":"2014-10-13","nav":10.6333,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.6259,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6212,"day_change_pct":0.0339},{"nav_date":"2014-10-07","nav":10.6176,"day_change_pct":0.1509},{"nav_date":"2014-10-01","nav":10.6016,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.598,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.5943,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.587,"day_change_pct":0.0255},{"nav_date":"2014-09-25","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5818,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5766,"day_change_pct":0.0643},{"nav_date":"2014-09-19","nav":10.5698,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.5668,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5636,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5605,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5578,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5463,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5442,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5417,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.5348,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5326,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5247,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.5148,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.5143,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.511,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":10.5074,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.4988,"day_change_pct":0.0372},{"nav_date":"2014-08-21","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4909,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4765,"day_change_pct":0.0258},{"nav_date":"2014-08-12","nav":10.4738,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4708,"day_change_pct":0.0659},{"nav_date":"2014-08-08","nav":10.4639,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4619,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4603,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4611,"day_change_pct":0.0134},{"nav_date":"2014-08-04","nav":10.4597,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4523,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4483,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":10.4433,"day_change_pct":0.0527},{"nav_date":"2014-07-25","nav":10.4378,"day_change_pct":0.0249},{"nav_date":"2014-07-24","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4345,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4324,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4299,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4223,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.4192,"day_change_pct":0.0384},{"nav_date":"2014-07-16","nav":10.4152,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4113,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4074,"day_change_pct":0.0644},{"nav_date":"2014-07-11","nav":10.4007,"day_change_pct":-0.0721},{"nav_date":"2014-07-10","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4077,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.4071,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4055,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":10.3984,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.395,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3917,"day_change_pct":0.0905},{"nav_date":"2014-06-30","nav":10.3823,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.3743,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2014-06-25","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3654,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.357,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2014-06-17","nav":10.354,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3511,"day_change_pct":0.03},{"nav_date":"2014-06-13","nav":10.348,"day_change_pct":0.0039},{"nav_date":"2014-06-12","nav":10.3476,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.3454,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3435,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.3409,"day_change_pct":0.0765},{"nav_date":"2014-06-06","nav":10.333,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.3309,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.327,"day_change_pct":0.0843},{"nav_date":"2014-06-03","nav":10.3183,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3147,"day_change_pct":0.0495},{"nav_date":"2014-05-30","nav":10.3096,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2014-05-28","nav":10.3024,"day_change_pct":0.0359},{"nav_date":"2014-05-27","nav":10.2987,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.296,"day_change_pct":0.0593},{"nav_date":"2014-05-23","nav":10.2899,"day_change_pct":0.0408},{"nav_date":"2014-05-22","nav":10.2857,"day_change_pct":0.0447},{"nav_date":"2014-05-21","nav":10.2811,"day_change_pct":0.0399},{"nav_date":"2014-05-20","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2744,"day_change_pct":0.0818},{"nav_date":"2014-05-16","nav":10.266,"day_change_pct":0.0351},{"nav_date":"2014-05-15","nav":10.2624,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2552,"day_change_pct":0.0371},{"nav_date":"2014-05-12","nav":10.2514,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2014-05-08","nav":10.2386,"day_change_pct":0.0684},{"nav_date":"2014-05-07","nav":10.2316,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2297,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2278,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2014-04-30","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":10.208,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2064,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.201,"day_change_pct":0.052},{"nav_date":"2014-04-23","nav":10.1957,"day_change_pct":0.0304},{"nav_date":"2014-04-22","nav":10.1926,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.1927,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.183,"day_change_pct":0.0511},{"nav_date":"2014-04-16","nav":10.1778,"day_change_pct":0.0452},{"nav_date":"2014-04-15","nav":10.1732,"day_change_pct":0.1033},{"nav_date":"2014-04-11","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.16,"day_change_pct":0.0345},{"nav_date":"2014-04-09","nav":10.1565,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1561,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2014-04-03","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.1463,"day_change_pct":0.0858},{"nav_date":"2014-03-28","nav":10.1376,"day_change_pct":0.0978},{"nav_date":"2014-03-27","nav":10.1277,"day_change_pct":0.0148},{"nav_date":"2014-03-26","nav":10.1262,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1279,"day_change_pct":0.0316},{"nav_date":"2014-03-24","nav":10.1247,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1117,"day_change_pct":0.096},{"nav_date":"2014-03-20","nav":10.102,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2014-03-18","nav":10.0911,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.08,"day_change_pct":0.0437},{"nav_date":"2014-03-13","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":10.0728,"day_change_pct":0.0288}],"total":267,"page":1,"page_size":250}