{"fund_details":{"scheme_code":126840,"scheme_name":"Sundaram Fixed Term Plan EX Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01ZR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.1043,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":11.1022,"day_change_pct":0.1461},{"nav_date":"2015-03-31","nav":11.086,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":11.0833,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.0752,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.0725,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0698,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0671,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0644,"day_change_pct":0.0733},{"nav_date":"2015-03-20","nav":11.0563,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0536,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0509,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":11.0486,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.0461,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":11.0384,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.0358,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0332,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":11.0281,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":11.0183,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":11.0158,"day_change_pct":0.0254},{"nav_date":"2015-03-03","nav":11.013,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0104,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0002,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.9977,"day_change_pct":0.0209},{"nav_date":"2015-02-24","nav":10.9954,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.9929,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.9853,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.9802,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9752,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2015-02-10","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9575,"day_change_pct":0.1023},{"nav_date":"2015-02-06","nav":10.9463,"day_change_pct":-0.01},{"nav_date":"2015-02-05","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9401,"day_change_pct":0.0732},{"nav_date":"2015-01-30","nav":10.9321,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9297,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9249,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9124,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9098,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9052,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8954,"day_change_pct":0.034},{"nav_date":"2015-01-14","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.8866,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.8793,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8766,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8693,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.862,"day_change_pct":0.0313},{"nav_date":"2015-01-01","nav":10.8586,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.8556,"day_change_pct":0.0332},{"nav_date":"2014-12-30","nav":10.852,"day_change_pct":0.0184},{"nav_date":"2014-12-29","nav":10.85,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8427,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.838,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8335,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.827,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8247,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8226,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8207,"day_change_pct":0.0055},{"nav_date":"2014-12-15","nav":10.8201,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8129,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8081,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8033,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.7959,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7937,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7908,"day_change_pct":0.0278},{"nav_date":"2014-12-02","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7853,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.777,"day_change_pct":0.0251},{"nav_date":"2014-11-27","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7689,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7665,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7569,"day_change_pct":0.027},{"nav_date":"2014-11-19","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7514,"day_change_pct":0.027},{"nav_date":"2014-11-17","nav":10.7485,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.7407,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.738,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7338,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7317,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":10.724,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7177,"day_change_pct":0.0626},{"nav_date":"2014-11-03","nav":10.711,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":10.703,"day_change_pct":0.0299},{"nav_date":"2014-10-30","nav":10.6998,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6967,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6939,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.6907,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.675,"day_change_pct":0.0281},{"nav_date":"2014-10-20","nav":10.672,"day_change_pct":0.0778},{"nav_date":"2014-10-17","nav":10.6637,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6608,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.6559,"day_change_pct":0.0376},{"nav_date":"2014-10-13","nav":10.6519,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":10.6442,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6394,"day_change_pct":0.0338},{"nav_date":"2014-10-07","nav":10.6358,"day_change_pct":0.1554},{"nav_date":"2014-10-01","nav":10.6193,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.6156,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.6118,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.6042,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.6014,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.5988,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5965,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.5935,"day_change_pct":0.0661},{"nav_date":"2014-09-19","nav":10.5865,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5834,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5802,"day_change_pct":0.0312},{"nav_date":"2014-09-16","nav":10.5769,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5742,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.5663,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5641,"day_change_pct":0.017},{"nav_date":"2014-09-10","nav":10.5623,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5601,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5576,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5503,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5481,"day_change_pct":0.0266},{"nav_date":"2014-09-03","nav":10.5453,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5423,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.5399,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.5297,"day_change_pct":0.0047},{"nav_date":"2014-08-27","nav":10.5292,"day_change_pct":0.0323},{"nav_date":"2014-08-26","nav":10.5258,"day_change_pct":0.0352},{"nav_date":"2014-08-25","nav":10.5221,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.5133,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.5069,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5052,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4903,"day_change_pct":0.0267},{"nav_date":"2014-08-12","nav":10.4875,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.4844,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4752,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4735,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4743,"day_change_pct":0.0143},{"nav_date":"2014-08-04","nav":10.4728,"day_change_pct":0.0736},{"nav_date":"2014-08-01","nav":10.4651,"day_change_pct":0.0143},{"nav_date":"2014-07-31","nav":10.4636,"day_change_pct":0.0249},{"nav_date":"2014-07-30","nav":10.461,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.4558,"day_change_pct":0.0545},{"nav_date":"2014-07-25","nav":10.4501,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.4474,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4467,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.4445,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4419,"day_change_pct":0.0757},{"nav_date":"2014-07-18","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.4309,"day_change_pct":0.0393},{"nav_date":"2014-07-16","nav":10.4268,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4228,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4188,"day_change_pct":0.0663},{"nav_date":"2014-07-11","nav":10.4119,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.4194,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.4188,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.4181,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4165,"day_change_pct":0.0711},{"nav_date":"2014-07-04","nav":10.4091,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.4057,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.4023,"day_change_pct":0.0924},{"nav_date":"2014-06-30","nav":10.3927,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.3845,"day_change_pct":0.0039},{"nav_date":"2014-06-26","nav":10.3841,"day_change_pct":0.0405},{"nav_date":"2014-06-25","nav":10.3799,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":10.3778,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3752,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3665,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3653,"day_change_pct":0.0183},{"nav_date":"2014-06-17","nav":10.3634,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.3604,"day_change_pct":0.0328},{"nav_date":"2014-06-13","nav":10.357,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3544,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3524,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3497,"day_change_pct":0.0783},{"nav_date":"2014-06-06","nav":10.3416,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":10.3394,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3354,"day_change_pct":0.0852},{"nav_date":"2014-06-03","nav":10.3266,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.323,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3176,"day_change_pct":0.0475},{"nav_date":"2014-05-29","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2014-05-28","nav":10.3103,"day_change_pct":0.0369},{"nav_date":"2014-05-27","nav":10.3065,"day_change_pct":0.0272},{"nav_date":"2014-05-26","nav":10.3037,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.2974,"day_change_pct":0.0418},{"nav_date":"2014-05-22","nav":10.2931,"day_change_pct":0.0457},{"nav_date":"2014-05-21","nav":10.2884,"day_change_pct":0.0408},{"nav_date":"2014-05-20","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2816,"day_change_pct":0.0837},{"nav_date":"2014-05-16","nav":10.273,"day_change_pct":0.036},{"nav_date":"2014-05-15","nav":10.2693,"day_change_pct":0.0721},{"nav_date":"2014-05-13","nav":10.2619,"day_change_pct":0.037},{"nav_date":"2014-05-12","nav":10.2581,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.245,"day_change_pct":0.0694},{"nav_date":"2014-05-07","nav":10.2379,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2359,"day_change_pct":0.0195},{"nav_date":"2014-05-05","nav":10.2339,"day_change_pct":0.1007},{"nav_date":"2014-05-02","nav":10.2236,"day_change_pct":0.0734},{"nav_date":"2014-04-30","nav":10.2161,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.212,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2064,"day_change_pct":0.0539},{"nav_date":"2014-04-23","nav":10.2009,"day_change_pct":0.0304},{"nav_date":"2014-04-22","nav":10.1978,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.1978,"day_change_pct":0.0982},{"nav_date":"2014-04-17","nav":10.1878,"day_change_pct":0.0521},{"nav_date":"2014-04-16","nav":10.1825,"day_change_pct":0.0452},{"nav_date":"2014-04-15","nav":10.1779,"day_change_pct":0.1072},{"nav_date":"2014-04-11","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1643,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1607,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1602,"day_change_pct":0.0581},{"nav_date":"2014-04-04","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2014-04-03","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2014-04-02","nav":10.15,"day_change_pct":0.0887},{"nav_date":"2014-03-28","nav":10.141,"day_change_pct":0.0987},{"nav_date":"2014-03-27","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1293,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.131,"day_change_pct":0.0316},{"nav_date":"2014-03-24","nav":10.1278,"day_change_pct":0.1315},{"nav_date":"2014-03-21","nav":10.1145,"day_change_pct":0.097},{"nav_date":"2014-03-20","nav":10.1047,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.0998,"day_change_pct":0.0604},{"nav_date":"2014-03-18","nav":10.0937,"day_change_pct":0.1131},{"nav_date":"2014-03-14","nav":10.0823,"day_change_pct":0.0447},{"nav_date":"2014-03-13","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2014-03-12","nav":10.0749,"day_change_pct":0.0288}],"total":267,"page":1,"page_size":250}