{"fund_details":{"scheme_code":126839,"scheme_name":"Sundaram Fixed Term Plan EX Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01ZP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.0708,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":11.0688,"day_change_pct":0.142},{"nav_date":"2015-03-31","nav":11.0531,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0505,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":11.0427,"day_change_pct":0.0245},{"nav_date":"2015-03-26","nav":11.04,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0374,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0348,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0322,"day_change_pct":0.0717},{"nav_date":"2015-03-20","nav":11.0243,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":11.0217,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":11.0191,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":11.0169,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":11.0145,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":11.007,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0045,"day_change_pct":0.0227},{"nav_date":"2015-03-11","nav":11.002,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.9995,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":10.9971,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.9876,"day_change_pct":0.0218},{"nav_date":"2015-03-04","nav":10.9852,"day_change_pct":0.0246},{"nav_date":"2015-03-03","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.98,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9677,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9631,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9557,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9508,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.946,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9289,"day_change_pct":0.1008},{"nav_date":"2015-02-06","nav":10.9179,"day_change_pct":-0.011},{"nav_date":"2015-02-05","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9167,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":10.9145,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9121,"day_change_pct":0.0715},{"nav_date":"2015-01-30","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.8997,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8974,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8828,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8807,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.8784,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8689,"day_change_pct":0.0341},{"nav_date":"2015-01-14","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8603,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.8437,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.8366,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8333,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.8303,"day_change_pct":0.0314},{"nav_date":"2014-12-30","nav":10.8269,"day_change_pct":0.0185},{"nav_date":"2014-12-29","nav":10.8249,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":10.8179,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8134,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8112,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.809,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.8027,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8006,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.7985,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7967,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.7962,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.787,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7846,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7799,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7728,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.7707,"day_change_pct":0.026},{"nav_date":"2014-12-03","nav":10.7679,"day_change_pct":0.0269},{"nav_date":"2014-12-02","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7626,"day_change_pct":0.0753},{"nav_date":"2014-11-28","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2014-11-26","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7466,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.7443,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7297,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7269,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.7193,"day_change_pct":0.0243},{"nav_date":"2014-11-13","nav":10.7167,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.7148,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7126,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.7106,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7032,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.697,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.6905,"day_change_pct":0.073},{"nav_date":"2014-10-31","nav":10.6827,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6796,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6766,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6739,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6708,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.6578,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6556,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":10.6526,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.6446,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6418,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.637,"day_change_pct":0.0357},{"nav_date":"2014-10-13","nav":10.6332,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.621,"day_change_pct":0.033},{"nav_date":"2014-10-07","nav":10.6175,"day_change_pct":0.1509},{"nav_date":"2014-10-01","nav":10.6015,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5978,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.5942,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5868,"day_change_pct":0.0255},{"nav_date":"2014-09-25","nav":10.5841,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5816,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":10.5794,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5765,"day_change_pct":0.0653},{"nav_date":"2014-09-19","nav":10.5696,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.5667,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5635,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5577,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.5501,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.548,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5462,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5416,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.5347,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5325,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5298,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5269,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5246,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.5147,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.5142,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.5109,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":10.5073,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.4987,"day_change_pct":0.0372},{"nav_date":"2014-08-21","nav":10.4948,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4909,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4765,"day_change_pct":0.0267},{"nav_date":"2014-08-12","nav":10.4737,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4707,"day_change_pct":0.0659},{"nav_date":"2014-08-08","nav":10.4638,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4619,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4602,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4611,"day_change_pct":0.0134},{"nav_date":"2014-08-04","nav":10.4597,"day_change_pct":0.0718},{"nav_date":"2014-08-01","nav":10.4522,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4483,"day_change_pct":0.0488},{"nav_date":"2014-07-28","nav":10.4432,"day_change_pct":0.0527},{"nav_date":"2014-07-25","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4345,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4324,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4298,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4222,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.4192,"day_change_pct":0.0394},{"nav_date":"2014-07-16","nav":10.4151,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4113,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4073,"day_change_pct":0.0635},{"nav_date":"2014-07-11","nav":10.4007,"day_change_pct":-0.0721},{"nav_date":"2014-07-10","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4077,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.4071,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4055,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.3983,"day_change_pct":0.0317},{"nav_date":"2014-07-03","nav":10.395,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3917,"day_change_pct":0.0905},{"nav_date":"2014-06-30","nav":10.3823,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.3743,"day_change_pct":0.0029},{"nav_date":"2014-06-26","nav":10.374,"day_change_pct":0.0395},{"nav_date":"2014-06-25","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3653,"day_change_pct":0.056},{"nav_date":"2014-06-20","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3569,"day_change_pct":0.0106},{"nav_date":"2014-06-18","nav":10.3558,"day_change_pct":0.0184},{"nav_date":"2014-06-17","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.351,"day_change_pct":0.03},{"nav_date":"2014-06-13","nav":10.3479,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.3476,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.3454,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3435,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3408,"day_change_pct":0.0755},{"nav_date":"2014-06-06","nav":10.333,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.3309,"day_change_pct":0.0387},{"nav_date":"2014-06-04","nav":10.3269,"day_change_pct":0.0833},{"nav_date":"2014-06-03","nav":10.3183,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3147,"day_change_pct":0.0504},{"nav_date":"2014-05-30","nav":10.3095,"day_change_pct":0.0466},{"nav_date":"2014-05-29","nav":10.3047,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":10.3024,"day_change_pct":0.0369},{"nav_date":"2014-05-27","nav":10.2986,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.2959,"day_change_pct":0.0583},{"nav_date":"2014-05-23","nav":10.2899,"day_change_pct":0.0418},{"nav_date":"2014-05-22","nav":10.2856,"day_change_pct":0.0447},{"nav_date":"2014-05-21","nav":10.281,"day_change_pct":0.0399},{"nav_date":"2014-05-20","nav":10.2769,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2744,"day_change_pct":0.0818},{"nav_date":"2014-05-16","nav":10.266,"day_change_pct":0.0361},{"nav_date":"2014-05-15","nav":10.2623,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2551,"day_change_pct":0.0361},{"nav_date":"2014-05-12","nav":10.2514,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2385,"day_change_pct":0.0684},{"nav_date":"2014-05-07","nav":10.2315,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2277,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.2176,"day_change_pct":0.0725},{"nav_date":"2014-04-30","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.208,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2063,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.2009,"day_change_pct":0.052},{"nav_date":"2014-04-23","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2014-04-22","nav":10.1926,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.1926,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.183,"day_change_pct":0.0521},{"nav_date":"2014-04-16","nav":10.1777,"day_change_pct":0.0442},{"nav_date":"2014-04-15","nav":10.1732,"day_change_pct":0.1043},{"nav_date":"2014-04-11","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.16,"day_change_pct":0.0345},{"nav_date":"2014-04-09","nav":10.1565,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1561,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2014-04-03","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.1462,"day_change_pct":0.0848},{"nav_date":"2014-03-28","nav":10.1376,"day_change_pct":0.0978},{"nav_date":"2014-03-27","nav":10.1277,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1261,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1278,"day_change_pct":0.0306},{"nav_date":"2014-03-24","nav":10.1247,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1117,"day_change_pct":0.096},{"nav_date":"2014-03-20","nav":10.102,"day_change_pct":0.0485},{"nav_date":"2014-03-19","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2014-03-18","nav":10.0911,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.08,"day_change_pct":0.0437},{"nav_date":"2014-03-13","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2014-03-12","nav":10.0728,"day_change_pct":0.0288}],"total":267,"page":1,"page_size":250}