{"fund_details":{"scheme_code":126832,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-785 Days Plan O - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1MK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.349,"day_change_pct":0.0494},{"nav_date":"2017-05-12","nav":12.3429,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":12.3409,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.3367,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.3346,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.3284,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.3263,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3243,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.3222,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":12.3137,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.3116,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.3096,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.3075,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.3053,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":12.2968,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.2924,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":12.2902,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2017-04-12","nav":12.2809,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":12.2789,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.2768,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.2706,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.2685,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.2664,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.2622,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.2537,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.2517,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.2475,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.2409,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.2388,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.2367,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.2324,"day_change_pct":0.0483},{"nav_date":"2017-03-17","nav":12.2265,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.2201,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":12.2112,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.2091,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.2069,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.2047,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.2026,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.1961,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.1939,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.1874,"day_change_pct":0.0673},{"nav_date":"2017-02-23","nav":12.1792,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.177,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.1726,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":12.1661,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.164,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.1617,"day_change_pct":0.0222},{"nav_date":"2017-02-14","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.1568,"day_change_pct":0.0543},{"nav_date":"2017-02-10","nav":12.1502,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.148,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.1458,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.1439,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1417,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":12.1352,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.1332,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.131,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":12.1287,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.1266,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.12,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":12.1157,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.1135,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.1114,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":12.1048,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.1026,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.1007,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.0988,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.0969,"day_change_pct":0.0463},{"nav_date":"2017-01-13","nav":12.0913,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.0894,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":12.0876,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0863,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":12.0851,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.0796,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":12.0779,"day_change_pct":0.0149},{"nav_date":"2017-01-04","nav":12.0761,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.074,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":12.0718,"day_change_pct":0.0588},{"nav_date":"2016-12-30","nav":12.0647,"day_change_pct":0.0249},{"nav_date":"2016-12-29","nav":12.0617,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.0594,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.0573,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.0555,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":12.0501,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.0483,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.0468,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":12.0444,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.0427,"day_change_pct":0.0449},{"nav_date":"2016-12-16","nav":12.0373,"day_change_pct":0.0091},{"nav_date":"2016-12-15","nav":12.0362,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.034,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":12.0309,"day_change_pct":0.0774},{"nav_date":"2016-12-09","nav":12.0216,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":12.019,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.0175,"day_change_pct":-0.0566},{"nav_date":"2016-12-06","nav":12.0243,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.022,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.0156,"day_change_pct":-0.0025},{"nav_date":"2016-12-01","nav":12.0159,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.0138,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.0116,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.0095,"day_change_pct":-0.0033},{"nav_date":"2016-11-25","nav":12.0099,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.0078,"day_change_pct":0.045},{"nav_date":"2016-11-23","nav":12.0024,"day_change_pct":0.045},{"nav_date":"2016-11-22","nav":11.997,"day_change_pct":0.0258},{"nav_date":"2016-11-21","nav":11.9939,"day_change_pct":0.0626},{"nav_date":"2016-11-18","nav":11.9864,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":11.9841,"day_change_pct":0.0184},{"nav_date":"2016-11-16","nav":11.9819,"day_change_pct":0.0309},{"nav_date":"2016-11-15","nav":11.9782,"day_change_pct":0.1271},{"nav_date":"2016-11-11","nav":11.963,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":11.9593,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":11.955,"day_change_pct":0.0494},{"nav_date":"2016-11-08","nav":11.9491,"day_change_pct":0.0243},{"nav_date":"2016-11-07","nav":11.9462,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":11.9402,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":11.9377,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":11.9353,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":11.9329,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":11.9251,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.9232,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":11.9216,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":11.9203,"day_change_pct":0.0092},{"nav_date":"2016-10-24","nav":11.9192,"day_change_pct":0.047},{"nav_date":"2016-10-21","nav":11.9136,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":11.9122,"day_change_pct":0.0076},{"nav_date":"2016-10-19","nav":11.9113,"day_change_pct":0.0126},{"nav_date":"2016-10-18","nav":11.9098,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":11.9091,"day_change_pct":0.0445},{"nav_date":"2016-10-14","nav":11.9038,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":11.9023,"day_change_pct":0.0294},{"nav_date":"2016-10-10","nav":11.8988,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":11.8935,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":11.8913,"day_change_pct":0.037},{"nav_date":"2016-10-05","nav":11.8869,"day_change_pct":0.0471},{"nav_date":"2016-10-04","nav":11.8813,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":11.8774,"day_change_pct":0.0573},{"nav_date":"2016-09-30","nav":11.8706,"day_change_pct":0.0497},{"nav_date":"2016-09-29","nav":11.8647,"day_change_pct":0.0042},{"nav_date":"2016-09-28","nav":11.8642,"day_change_pct":0.0152},{"nav_date":"2016-09-27","nav":11.8624,"day_change_pct":0.0253},{"nav_date":"2016-09-26","nav":11.8594,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":11.8493,"day_change_pct":0.0228},{"nav_date":"2016-09-22","nav":11.8466,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":11.8439,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8418,"day_change_pct":0.0237},{"nav_date":"2016-09-19","nav":11.839,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":11.8325,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8303,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":11.8279,"day_change_pct":0.0338},{"nav_date":"2016-09-12","nav":11.8239,"day_change_pct":0.0474},{"nav_date":"2016-09-09","nav":11.8183,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8161,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.814,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":11.8121,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":11.8032,"day_change_pct":0.039},{"nav_date":"2016-09-01","nav":11.7986,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":11.7959,"day_change_pct":0.0212},{"nav_date":"2016-08-30","nav":11.7934,"day_change_pct":0.0093},{"nav_date":"2016-08-29","nav":11.7923,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":11.7857,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7835,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7813,"day_change_pct":0.0229},{"nav_date":"2016-08-23","nav":11.7786,"day_change_pct":0.0144},{"nav_date":"2016-08-22","nav":11.7769,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.7703,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":11.7673,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":11.7632,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":11.7549,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":11.7517,"day_change_pct":0.034},{"nav_date":"2016-08-10","nav":11.7477,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":11.7447,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.7424,"day_change_pct":0.0443},{"nav_date":"2016-08-05","nav":11.7372,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":11.7357,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":11.734,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":11.7324,"day_change_pct":0.0094},{"nav_date":"2016-08-01","nav":11.7313,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":11.724,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":11.7223,"day_change_pct":0.0273},{"nav_date":"2016-07-27","nav":11.7191,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.7172,"day_change_pct":0.0341},{"nav_date":"2016-07-25","nav":11.7132,"day_change_pct":0.0487},{"nav_date":"2016-07-22","nav":11.7075,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.7051,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":11.7026,"day_change_pct":0.0333},{"nav_date":"2016-07-19","nav":11.6987,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.695,"day_change_pct":0.053},{"nav_date":"2016-07-15","nav":11.6888,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":11.6861,"day_change_pct":0.0248},{"nav_date":"2016-07-13","nav":11.6832,"day_change_pct":0.0514},{"nav_date":"2016-07-12","nav":11.6772,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":11.6717,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":11.6618,"day_change_pct":0.0377},{"nav_date":"2016-07-07","nav":11.6574,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":11.6514,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.6458,"day_change_pct":0.0902},{"nav_date":"2016-07-01","nav":11.6353,"day_change_pct":0.0559},{"nav_date":"2016-06-30","nav":11.6288,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":11.6265,"day_change_pct":0.0095},{"nav_date":"2016-06-28","nav":11.6254,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":11.624,"day_change_pct":0.0534},{"nav_date":"2016-06-24","nav":11.6178,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":11.6164,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":11.613,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":11.6092,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":11.6066,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":11.5995,"day_change_pct":0.0034},{"nav_date":"2016-06-16","nav":11.5991,"day_change_pct":0.0405},{"nav_date":"2016-06-15","nav":11.5944,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":11.5909,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.5909,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.5843,"day_change_pct":0.0173},{"nav_date":"2016-06-09","nav":11.5823,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":11.5786,"day_change_pct":0.0372},{"nav_date":"2016-06-07","nav":11.5743,"day_change_pct":0.0406},{"nav_date":"2016-06-06","nav":11.5696,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":11.5617,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":11.5589,"day_change_pct":0.0164},{"nav_date":"2016-06-01","nav":11.557,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.5548,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":11.5529,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":11.546,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":11.5438,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5417,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5387,"day_change_pct":0.0061},{"nav_date":"2016-05-23","nav":11.538,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":11.5311,"day_change_pct":0.0147},{"nav_date":"2016-05-19","nav":11.5294,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":11.5271,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.5244,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.5213,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":11.5139,"day_change_pct":0.0122},{"nav_date":"2016-05-12","nav":11.5125,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":11.509,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":11.5061,"day_change_pct":0.0339},{"nav_date":"2016-05-09","nav":11.5022,"day_change_pct":0.06},{"nav_date":"2016-05-06","nav":11.4953,"day_change_pct":0.0139},{"nav_date":"2016-05-05","nav":11.4937,"day_change_pct":0.0183},{"nav_date":"2016-05-04","nav":11.4916,"day_change_pct":0.027}],"total":775,"page":1,"page_size":250}