{"fund_details":{"scheme_code":126831,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-785 Days Plan O - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1MJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":13.1799,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":13.1735,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":13.1714,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":13.1669,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.1646,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":13.1579,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":13.1558,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.1535,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":13.1513,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":13.1423,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":13.14,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.1379,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":13.1356,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.1334,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":13.1265,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.1243,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.122,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":13.1195,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.1172,"day_change_pct":0.061},{"nav_date":"2017-04-13","nav":13.1092,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.1073,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":13.1051,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":13.1029,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":13.0962,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":13.094,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.0917,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":13.0873,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":13.0806,"day_change_pct":0.0176},{"nav_date":"2017-03-30","nav":13.0783,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.076,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":13.0716,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":13.0646,"day_change_pct":0.0176},{"nav_date":"2017-03-23","nav":13.0623,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.0601,"day_change_pct":0.0176},{"nav_date":"2017-03-21","nav":13.0578,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":13.0555,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":13.0491,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":13.0471,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":13.0446,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":13.0424,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":13.0329,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":13.0306,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":13.0283,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":13.026,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":13.0237,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":13.0167,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":13.0144,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":13.0121,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":13.0098,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":13.0075,"day_change_pct":0.0677},{"nav_date":"2017-02-23","nav":12.9987,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.9964,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.9917,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.9848,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.9824,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":12.98,"day_change_pct":0.0216},{"nav_date":"2017-02-14","nav":12.9772,"day_change_pct":0.0185},{"nav_date":"2017-02-13","nav":12.9748,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":12.9678,"day_change_pct":0.0193},{"nav_date":"2017-02-09","nav":12.9653,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":12.963,"day_change_pct":0.0154},{"nav_date":"2017-02-07","nav":12.961,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.9587,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.9517,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9496,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.9472,"day_change_pct":0.0185},{"nav_date":"2017-01-31","nav":12.9448,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.9425,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.9355,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":12.9309,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.9286,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.9263,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.917,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.9149,"day_change_pct":0.0155},{"nav_date":"2017-01-17","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.9109,"day_change_pct":0.0465},{"nav_date":"2017-01-13","nav":12.9049,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.9029,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":12.9009,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.8995,"day_change_pct":0.0093},{"nav_date":"2017-01-09","nav":12.8983,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":12.8924,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":12.8906,"day_change_pct":0.0155},{"nav_date":"2017-01-04","nav":12.8886,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8864,"day_change_pct":0.0186},{"nav_date":"2017-01-02","nav":12.884,"day_change_pct":0.0582},{"nav_date":"2016-12-30","nav":12.8765,"day_change_pct":0.0249},{"nav_date":"2016-12-29","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2016-12-28","nav":12.8709,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.8686,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":12.8667,"day_change_pct":0.0451},{"nav_date":"2016-12-23","nav":12.8609,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8589,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":12.8573,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.8549,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.853,"day_change_pct":0.0451},{"nav_date":"2016-12-16","nav":12.8472,"day_change_pct":0.0086},{"nav_date":"2016-12-15","nav":12.8461,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.8437,"day_change_pct":0.0257},{"nav_date":"2016-12-13","nav":12.8404,"day_change_pct":0.0772},{"nav_date":"2016-12-09","nav":12.8305,"day_change_pct":0.0218},{"nav_date":"2016-12-08","nav":12.8277,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.8261,"day_change_pct":-0.0569},{"nav_date":"2016-12-06","nav":12.8334,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.8309,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.8241,"day_change_pct":-0.0023},{"nav_date":"2016-12-01","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8221,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8198,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8176,"day_change_pct":-0.0031},{"nav_date":"2016-11-25","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8157,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":12.81,"day_change_pct":0.0453},{"nav_date":"2016-11-22","nav":12.8042,"day_change_pct":0.0258},{"nav_date":"2016-11-21","nav":12.8009,"day_change_pct":0.0625},{"nav_date":"2016-11-18","nav":12.7929,"day_change_pct":0.0195},{"nav_date":"2016-11-17","nav":12.7904,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7881,"day_change_pct":0.0305},{"nav_date":"2016-11-15","nav":12.7842,"day_change_pct":0.1269},{"nav_date":"2016-11-11","nav":12.768,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.764,"day_change_pct":0.0361},{"nav_date":"2016-11-09","nav":12.7594,"day_change_pct":0.0494},{"nav_date":"2016-11-08","nav":12.7531,"day_change_pct":0.0243},{"nav_date":"2016-11-07","nav":12.75,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.7436,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":12.7409,"day_change_pct":0.0204},{"nav_date":"2016-11-02","nav":12.7383,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.7358,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7254,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.7237,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7223,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":12.7212,"day_change_pct":0.0464},{"nav_date":"2016-10-21","nav":12.7153,"day_change_pct":0.0126},{"nav_date":"2016-10-20","nav":12.7137,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.7128,"day_change_pct":0.0134},{"nav_date":"2016-10-18","nav":12.7111,"day_change_pct":0.0055},{"nav_date":"2016-10-17","nav":12.7104,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.7047,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":12.7031,"day_change_pct":0.0291},{"nav_date":"2016-10-10","nav":12.6994,"day_change_pct":0.0449},{"nav_date":"2016-10-07","nav":12.6937,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6914,"day_change_pct":0.037},{"nav_date":"2016-10-05","nav":12.6867,"day_change_pct":0.0465},{"nav_date":"2016-10-04","nav":12.6808,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":12.6765,"day_change_pct":0.0568},{"nav_date":"2016-09-30","nav":12.6693,"day_change_pct":0.0498},{"nav_date":"2016-09-29","nav":12.663,"day_change_pct":0.0047},{"nav_date":"2016-09-28","nav":12.6624,"day_change_pct":0.015},{"nav_date":"2016-09-27","nav":12.6605,"day_change_pct":0.0253},{"nav_date":"2016-09-26","nav":12.6573,"day_change_pct":0.0846},{"nav_date":"2016-09-23","nav":12.6466,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.6437,"day_change_pct":0.0222},{"nav_date":"2016-09-21","nav":12.6409,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6385,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.6356,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6263,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6237,"day_change_pct":0.0341},{"nav_date":"2016-09-12","nav":12.6194,"day_change_pct":0.0468},{"nav_date":"2016-09-09","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.6111,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.6089,"day_change_pct":0.0159},{"nav_date":"2016-09-06","nav":12.6069,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":12.5973,"day_change_pct":0.0389},{"nav_date":"2016-09-01","nav":12.5924,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":12.5896,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.5869,"day_change_pct":0.0095},{"nav_date":"2016-08-29","nav":12.5857,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.5787,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.574,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5712,"day_change_pct":0.0151},{"nav_date":"2016-08-22","nav":12.5693,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.5623,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":12.559,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.5546,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":12.5458,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.5424,"day_change_pct":0.0335},{"nav_date":"2016-08-10","nav":12.5382,"day_change_pct":0.0263},{"nav_date":"2016-08-09","nav":12.5349,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.5325,"day_change_pct":0.0447},{"nav_date":"2016-08-05","nav":12.5269,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":12.5253,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":12.5235,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2016-08-01","nav":12.5206,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":12.511,"day_change_pct":0.0272},{"nav_date":"2016-07-27","nav":12.5076,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.5056,"day_change_pct":0.0336},{"nav_date":"2016-07-25","nav":12.5014,"day_change_pct":0.0496},{"nav_date":"2016-07-22","nav":12.4952,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.4927,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":12.49,"day_change_pct":0.0328},{"nav_date":"2016-07-19","nav":12.4859,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":12.4819,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":12.4752,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.4724,"day_change_pct":0.0257},{"nav_date":"2016-07-13","nav":12.4692,"day_change_pct":0.0506},{"nav_date":"2016-07-12","nav":12.4629,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":12.4571,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":12.4464,"day_change_pct":0.0378},{"nav_date":"2016-07-07","nav":12.4417,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":12.4353,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.4294,"day_change_pct":0.0902},{"nav_date":"2016-07-01","nav":12.4182,"day_change_pct":0.0564},{"nav_date":"2016-06-30","nav":12.4112,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.4088,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":12.4076,"day_change_pct":0.0121},{"nav_date":"2016-06-27","nav":12.4061,"day_change_pct":0.0532},{"nav_date":"2016-06-24","nav":12.3995,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.398,"day_change_pct":0.0299},{"nav_date":"2016-06-22","nav":12.3943,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":12.3903,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.3876,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.38,"day_change_pct":0.004},{"nav_date":"2016-06-16","nav":12.3795,"day_change_pct":0.0404},{"nav_date":"2016-06-15","nav":12.3745,"day_change_pct":0.0299},{"nav_date":"2016-06-14","nav":12.3708,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.3708,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.3637,"day_change_pct":0.017},{"nav_date":"2016-06-09","nav":12.3616,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":12.3577,"day_change_pct":0.0372},{"nav_date":"2016-06-07","nav":12.3531,"day_change_pct":0.0405},{"nav_date":"2016-06-06","nav":12.3481,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":12.3397,"day_change_pct":0.0251},{"nav_date":"2016-06-02","nav":12.3366,"day_change_pct":0.0162},{"nav_date":"2016-06-01","nav":12.3346,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.3323,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3302,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.3228,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3205,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3183,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":12.3151,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":12.3143,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2016-05-19","nav":12.3051,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.3026,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2998,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.2965,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.2886,"day_change_pct":0.0114},{"nav_date":"2016-05-12","nav":12.2872,"day_change_pct":0.0318},{"nav_date":"2016-05-11","nav":12.2833,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.2802,"day_change_pct":0.0334},{"nav_date":"2016-05-09","nav":12.2761,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":12.2687,"day_change_pct":0.013},{"nav_date":"2016-05-05","nav":12.2671,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.2648,"day_change_pct":0.0269}],"total":775,"page":1,"page_size":250}