{"fund_details":{"scheme_code":126830,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-785 Days Plan O - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1MI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.2425,"day_change_pct":0.0482},{"nav_date":"2017-05-12","nav":12.2366,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.2346,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2283,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.2221,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.2201,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.216,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.2076,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.2056,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.2036,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.2015,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.1993,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.193,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.1909,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.1888,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.1865,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.1844,"day_change_pct":0.0616},{"nav_date":"2017-04-13","nav":12.1769,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":12.1751,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.1731,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.1711,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.1649,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.1628,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.1608,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.1566,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.1504,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.1483,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1462,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.1421,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":12.1356,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.1335,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.1293,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.1272,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.1212,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.1171,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.115,"day_change_pct":0.0727},{"nav_date":"2017-03-10","nav":12.1062,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.104,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.1019,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.0998,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.0976,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.0912,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.0891,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.0869,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.0848,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.0826,"day_change_pct":0.0671},{"nav_date":"2017-02-23","nav":12.0745,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.0723,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":12.0679,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.0615,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.0594,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.0571,"day_change_pct":0.0216},{"nav_date":"2017-02-14","nav":12.0545,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":12.0523,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":12.0458,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.0435,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.0414,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.0374,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.0309,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.0289,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.0267,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":12.0245,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.0223,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.0159,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.0116,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.0094,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.0073,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.0008,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.9987,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":11.9968,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":11.9949,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":11.9931,"day_change_pct":0.0459},{"nav_date":"2017-01-13","nav":11.9876,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":11.9858,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":11.984,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":11.9827,"day_change_pct":0.0092},{"nav_date":"2017-01-09","nav":11.9816,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":11.9762,"day_change_pct":0.0134},{"nav_date":"2017-01-05","nav":11.9746,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":11.9728,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":11.9707,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":11.9686,"day_change_pct":0.0577},{"nav_date":"2016-12-30","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":11.9587,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.9565,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":11.9544,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":11.9527,"day_change_pct":0.0452},{"nav_date":"2016-12-23","nav":11.9473,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":11.9456,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":11.9441,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.9418,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.9401,"day_change_pct":0.0436},{"nav_date":"2016-12-16","nav":11.9349,"day_change_pct":0.0084},{"nav_date":"2016-12-15","nav":11.9339,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":11.9316,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":11.9286,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":11.9195,"day_change_pct":0.021},{"nav_date":"2016-12-08","nav":11.917,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":11.9155,"day_change_pct":-0.057},{"nav_date":"2016-12-06","nav":11.9223,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.92,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":11.9138,"day_change_pct":-0.0025},{"nav_date":"2016-12-01","nav":11.9141,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.912,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":11.9099,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":11.9078,"day_change_pct":-0.005},{"nav_date":"2016-11-25","nav":11.9084,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":11.9062,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":11.9009,"day_change_pct":0.0446},{"nav_date":"2016-11-22","nav":11.8956,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":11.8926,"day_change_pct":0.0623},{"nav_date":"2016-11-18","nav":11.8852,"day_change_pct":0.0194},{"nav_date":"2016-11-17","nav":11.8829,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":11.8808,"day_change_pct":0.0303},{"nav_date":"2016-11-15","nav":11.8772,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":11.8622,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":11.8585,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":11.8543,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":11.8485,"day_change_pct":0.0245},{"nav_date":"2016-11-07","nav":11.8456,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":11.8398,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":11.8373,"day_change_pct":0.0203},{"nav_date":"2016-11-02","nav":11.8349,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":11.8326,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":11.825,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.8231,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":11.8215,"day_change_pct":0.0102},{"nav_date":"2016-10-25","nav":11.8203,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":11.8192,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":11.8138,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":11.8123,"day_change_pct":0.0068},{"nav_date":"2016-10-19","nav":11.8115,"day_change_pct":0.0119},{"nav_date":"2016-10-18","nav":11.8101,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":11.8094,"day_change_pct":0.0441},{"nav_date":"2016-10-14","nav":11.8042,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":11.8027,"day_change_pct":0.028},{"nav_date":"2016-10-10","nav":11.7994,"day_change_pct":0.0449},{"nav_date":"2016-10-07","nav":11.7941,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.792,"day_change_pct":0.0365},{"nav_date":"2016-10-05","nav":11.7877,"day_change_pct":0.0467},{"nav_date":"2016-10-04","nav":11.7822,"day_change_pct":0.0331},{"nav_date":"2016-10-03","nav":11.7783,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":11.7716,"day_change_pct":0.0493},{"nav_date":"2016-09-29","nav":11.7658,"day_change_pct":0.0042},{"nav_date":"2016-09-28","nav":11.7653,"day_change_pct":0.0145},{"nav_date":"2016-09-27","nav":11.7636,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":11.7606,"day_change_pct":0.0843},{"nav_date":"2016-09-23","nav":11.7507,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":11.7481,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":11.7454,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7433,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":11.7406,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":11.7343,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.7321,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":11.7297,"day_change_pct":0.0333},{"nav_date":"2016-09-12","nav":11.7258,"day_change_pct":0.0461},{"nav_date":"2016-09-09","nav":11.7204,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.7182,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7161,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":11.7143,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":11.7055,"day_change_pct":0.0385},{"nav_date":"2016-09-01","nav":11.701,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":11.6984,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":11.6959,"day_change_pct":0.0094},{"nav_date":"2016-08-29","nav":11.6948,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":11.6884,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.6862,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.684,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":11.6814,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":11.6797,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.6733,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":11.6703,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.6663,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":11.6581,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":11.655,"day_change_pct":0.0335},{"nav_date":"2016-08-10","nav":11.6511,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":11.6481,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6459,"day_change_pct":0.0438},{"nav_date":"2016-08-05","nav":11.6408,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":11.6393,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":11.6376,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":11.6361,"day_change_pct":0.0095},{"nav_date":"2016-08-01","nav":11.635,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":11.6279,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":11.6262,"day_change_pct":0.0267},{"nav_date":"2016-07-27","nav":11.6231,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.6212,"day_change_pct":0.0336},{"nav_date":"2016-07-25","nav":11.6173,"day_change_pct":0.0482},{"nav_date":"2016-07-22","nav":11.6117,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.6094,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":11.6069,"day_change_pct":0.0327},{"nav_date":"2016-07-19","nav":11.6031,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":11.5994,"day_change_pct":0.0509},{"nav_date":"2016-07-15","nav":11.5935,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":11.591,"day_change_pct":0.025},{"nav_date":"2016-07-13","nav":11.5881,"day_change_pct":0.0501},{"nav_date":"2016-07-12","nav":11.5823,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":11.5769,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":11.5673,"day_change_pct":0.0372},{"nav_date":"2016-07-07","nav":11.563,"day_change_pct":0.0502},{"nav_date":"2016-07-05","nav":11.5572,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":11.5518,"day_change_pct":0.0884},{"nav_date":"2016-07-01","nav":11.5416,"day_change_pct":0.0555},{"nav_date":"2016-06-30","nav":11.5352,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":11.533,"day_change_pct":0.0087},{"nav_date":"2016-06-28","nav":11.532,"day_change_pct":0.0121},{"nav_date":"2016-06-27","nav":11.5306,"day_change_pct":0.0503},{"nav_date":"2016-06-24","nav":11.5248,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":11.5234,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":11.5201,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":11.5165,"day_change_pct":0.0217},{"nav_date":"2016-06-20","nav":11.514,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":11.5072,"day_change_pct":0.0035},{"nav_date":"2016-06-16","nav":11.5068,"day_change_pct":0.0391},{"nav_date":"2016-06-15","nav":11.5023,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":11.4989,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.4989,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":11.4926,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":11.4907,"day_change_pct":0.0305},{"nav_date":"2016-06-08","nav":11.4872,"day_change_pct":0.0374},{"nav_date":"2016-06-07","nav":11.4829,"day_change_pct":0.0392},{"nav_date":"2016-06-06","nav":11.4784,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":11.4708,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":11.4681,"day_change_pct":0.0157},{"nav_date":"2016-06-01","nav":11.4663,"day_change_pct":0.0183},{"nav_date":"2016-05-31","nav":11.4642,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":11.4624,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":11.4557,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":11.4536,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":11.4517,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":11.4487,"day_change_pct":0.0052},{"nav_date":"2016-05-23","nav":11.4481,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":11.4415,"day_change_pct":0.014},{"nav_date":"2016-05-19","nav":11.4399,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.4377,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":11.4351,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":11.4321,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":11.425,"day_change_pct":0.0114},{"nav_date":"2016-05-12","nav":11.4237,"day_change_pct":0.0306},{"nav_date":"2016-05-11","nav":11.4202,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":11.4175,"day_change_pct":0.0333},{"nav_date":"2016-05-09","nav":11.4137,"day_change_pct":0.0579},{"nav_date":"2016-05-06","nav":11.4071,"day_change_pct":0.0132},{"nav_date":"2016-05-05","nav":11.4056,"day_change_pct":0.0175},{"nav_date":"2016-05-04","nav":11.4036,"day_change_pct":0.0263}],"total":775,"page":1,"page_size":250}