{"fund_details":{"scheme_code":126829,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-785 Days Plan O - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1MH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":13.0245,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":13.0182,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.0161,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":13.0116,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0094,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":13.0028,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":13.0007,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":12.9985,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":12.9963,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":12.9874,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.9852,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9831,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.9808,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9786,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.9718,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":12.9673,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9626,"day_change_pct":0.061},{"nav_date":"2017-04-13","nav":12.9547,"day_change_pct":0.0147},{"nav_date":"2017-04-12","nav":12.9528,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.9507,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9485,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.9419,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9397,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9375,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9331,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.9265,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":12.9242,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.922,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9176,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.9107,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9085,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9063,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.904,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.9018,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.8955,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.8934,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.891,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8888,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8772,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8749,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8726,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8703,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.8635,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8612,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8567,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8544,"day_change_pct":0.0677},{"nav_date":"2017-02-23","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8434,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":12.8388,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.8319,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8297,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8273,"day_change_pct":0.0218},{"nav_date":"2017-02-14","nav":12.8245,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8221,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":12.8152,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8128,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.8105,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.8062,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7903,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.7834,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7788,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7743,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.7674,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.7651,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7611,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7591,"day_change_pct":0.0455},{"nav_date":"2017-01-13","nav":12.7533,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":12.7495,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":12.7481,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7469,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":12.7412,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":12.7394,"day_change_pct":0.0149},{"nav_date":"2017-01-04","nav":12.7375,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.733,"day_change_pct":0.0574},{"nav_date":"2016-12-30","nav":12.7257,"day_change_pct":0.0244},{"nav_date":"2016-12-29","nav":12.7226,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.7202,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.718,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7161,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":12.7105,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":12.707,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.7046,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.7028,"day_change_pct":0.0441},{"nav_date":"2016-12-16","nav":12.6972,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.6938,"day_change_pct":0.026},{"nav_date":"2016-12-13","nav":12.6905,"day_change_pct":0.0757},{"nav_date":"2016-12-09","nav":12.6809,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":12.6782,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.6766,"day_change_pct":-0.0576},{"nav_date":"2016-12-06","nav":12.6839,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6814,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.6748,"day_change_pct":-0.0024},{"nav_date":"2016-12-01","nav":12.6751,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6707,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6684,"day_change_pct":-0.0047},{"nav_date":"2016-11-25","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6667,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.6611,"day_change_pct":0.045},{"nav_date":"2016-11-22","nav":12.6554,"day_change_pct":0.0253},{"nav_date":"2016-11-21","nav":12.6522,"day_change_pct":0.0617},{"nav_date":"2016-11-18","nav":12.6444,"day_change_pct":0.0198},{"nav_date":"2016-11-17","nav":12.6419,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6397,"day_change_pct":0.0309},{"nav_date":"2016-11-15","nav":12.6358,"day_change_pct":0.126},{"nav_date":"2016-11-11","nav":12.6199,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":12.616,"day_change_pct":0.0357},{"nav_date":"2016-11-09","nav":12.6115,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":12.6053,"day_change_pct":0.0238},{"nav_date":"2016-11-07","nav":12.6023,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":12.596,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.5934,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5884,"day_change_pct":0.0644},{"nav_date":"2016-10-28","nav":12.5803,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5783,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5766,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.5742,"day_change_pct":0.0461},{"nav_date":"2016-10-21","nav":12.5684,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":12.5668,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.566,"day_change_pct":0.0127},{"nav_date":"2016-10-18","nav":12.5644,"day_change_pct":0.0048},{"nav_date":"2016-10-17","nav":12.5638,"day_change_pct":0.0446},{"nav_date":"2016-10-14","nav":12.5582,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.5566,"day_change_pct":0.0287},{"nav_date":"2016-10-10","nav":12.553,"day_change_pct":0.0438},{"nav_date":"2016-10-07","nav":12.5475,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5452,"day_change_pct":0.0367},{"nav_date":"2016-10-05","nav":12.5406,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":12.5348,"day_change_pct":0.0335},{"nav_date":"2016-10-03","nav":12.5306,"day_change_pct":0.0567},{"nav_date":"2016-09-30","nav":12.5235,"day_change_pct":0.0495},{"nav_date":"2016-09-29","nav":12.5173,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":12.5168,"day_change_pct":0.0144},{"nav_date":"2016-09-27","nav":12.515,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.5118,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":12.5013,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.4985,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.4957,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.4934,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4905,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4814,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.4789,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":12.4747,"day_change_pct":0.0457},{"nav_date":"2016-09-09","nav":12.469,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.4667,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4644,"day_change_pct":0.0152},{"nav_date":"2016-09-06","nav":12.4625,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4532,"day_change_pct":0.0394},{"nav_date":"2016-09-01","nav":12.4483,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":12.4456,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.443,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":12.4418,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4276,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":12.4258,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.4189,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4157,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.4114,"day_change_pct":0.0693},{"nav_date":"2016-08-12","nav":12.4028,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.3995,"day_change_pct":0.0339},{"nav_date":"2016-08-10","nav":12.3953,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3921,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3898,"day_change_pct":0.0444},{"nav_date":"2016-08-05","nav":12.3843,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.3828,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":12.381,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":12.3793,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.3782,"day_change_pct":0.0614},{"nav_date":"2016-07-29","nav":12.3706,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":12.3688,"day_change_pct":0.0267},{"nav_date":"2016-07-27","nav":12.3655,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3635,"day_change_pct":0.0332},{"nav_date":"2016-07-25","nav":12.3594,"day_change_pct":0.0486},{"nav_date":"2016-07-22","nav":12.3534,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3509,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.3483,"day_change_pct":0.0332},{"nav_date":"2016-07-19","nav":12.3442,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.3403,"day_change_pct":0.0511},{"nav_date":"2016-07-15","nav":12.334,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3313,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":12.3283,"day_change_pct":0.0503},{"nav_date":"2016-07-12","nav":12.3221,"day_change_pct":0.0463},{"nav_date":"2016-07-11","nav":12.3164,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":12.3061,"day_change_pct":0.0366},{"nav_date":"2016-07-07","nav":12.3016,"day_change_pct":0.0504},{"nav_date":"2016-07-05","nav":12.2954,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.2897,"day_change_pct":0.0888},{"nav_date":"2016-07-01","nav":12.2788,"day_change_pct":0.0554},{"nav_date":"2016-06-30","nav":12.272,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":12.2697,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.2686,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.2672,"day_change_pct":0.0514},{"nav_date":"2016-06-24","nav":12.2609,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.2595,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.256,"day_change_pct":0.0318},{"nav_date":"2016-06-21","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.2495,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2422,"day_change_pct":0.0033},{"nav_date":"2016-06-16","nav":12.2418,"day_change_pct":0.0392},{"nav_date":"2016-06-15","nav":12.237,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":12.2334,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2334,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":12.2267,"day_change_pct":0.0164},{"nav_date":"2016-06-09","nav":12.2247,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":12.2209,"day_change_pct":0.0368},{"nav_date":"2016-06-07","nav":12.2164,"day_change_pct":0.0401},{"nav_date":"2016-06-06","nav":12.2115,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":12.2035,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":12.2006,"day_change_pct":0.0156},{"nav_date":"2016-06-01","nav":12.1987,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1945,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":12.1874,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.1852,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1831,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.18,"day_change_pct":0.0057},{"nav_date":"2016-05-23","nav":12.1793,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.1723,"day_change_pct":0.014},{"nav_date":"2016-05-19","nav":12.1706,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.1682,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.1655,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.1623,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":12.1548,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.1534,"day_change_pct":0.0305},{"nav_date":"2016-05-11","nav":12.1497,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1467,"day_change_pct":0.0329},{"nav_date":"2016-05-09","nav":12.1427,"day_change_pct":0.0577},{"nav_date":"2016-05-06","nav":12.1357,"day_change_pct":0.0132},{"nav_date":"2016-05-05","nav":12.1341,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.1319,"day_change_pct":0.0264}],"total":775,"page":1,"page_size":250}