{"fund_details":{"scheme_code":126823,"scheme_name":"IDFC FTP S-71 (795 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1HT3","isin_reinvest":"INF194KA1R02","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":10.1651,"day_change_pct":0.0128},{"nav_date":"2017-02-06","nav":10.1638,"day_change_pct":0.0423},{"nav_date":"2017-02-03","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1579,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.1526,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":10.1473,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.142,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.1402,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.1349,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.1332,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.1296,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1279,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":10.1103,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":10.105,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":10.1032,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.0943,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.0925,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.0908,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.0855,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":10.0837,"day_change_pct":-1.4494},{"nav_date":"2016-12-21","nav":10.232,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":10.2302,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2284,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":10.223,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":10.2177,"day_change_pct":0.0695},{"nav_date":"2016-12-09","nav":10.2106,"day_change_pct":0.0186},{"nav_date":"2016-12-08","nav":10.2087,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":10.2072,"day_change_pct":-0.0118},{"nav_date":"2016-12-06","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2064,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":10.201,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2005,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2016-11-29","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2016-11-25","nav":10.1926,"day_change_pct":0.0069},{"nav_date":"2016-11-24","nav":10.1919,"day_change_pct":0.0363},{"nav_date":"2016-11-23","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2016-11-22","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2016-11-21","nav":10.1829,"day_change_pct":0.0599},{"nav_date":"2016-11-18","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2016-11-16","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2016-11-15","nav":10.1699,"day_change_pct":0.0935},{"nav_date":"2016-11-11","nav":10.1604,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":10.1559,"day_change_pct":0.0473},{"nav_date":"2016-11-08","nav":10.1511,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.1491,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":10.1413,"day_change_pct":0.0276},{"nav_date":"2016-11-02","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2016-11-01","nav":10.1356,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":10.1283,"day_change_pct":0.0207},{"nav_date":"2016-10-27","nav":10.1262,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":10.1247,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":10.1217,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1166,"day_change_pct":0.0138},{"nav_date":"2016-10-20","nav":10.1152,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":10.1146,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":10.1111,"day_change_pct":0.0574},{"nav_date":"2016-10-14","nav":10.1053,"day_change_pct":0.0139},{"nav_date":"2016-10-13","nav":10.1039,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":10.0926,"day_change_pct":0.0317},{"nav_date":"2016-10-05","nav":10.0894,"day_change_pct":0.0377},{"nav_date":"2016-10-04","nav":10.0856,"day_change_pct":0.0268},{"nav_date":"2016-10-03","nav":10.0829,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":10.0773,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":10.0736,"day_change_pct":0.0109},{"nav_date":"2016-09-28","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":10.0678,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2016-09-22","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.056,"day_change_pct":-1.4514},{"nav_date":"2016-09-20","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":10.2019,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2016-09-14","nav":10.1916,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.1877,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1802,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1765,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":10.1649,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.1634,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.162,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":10.1503,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":10.1485,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":10.141,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":10.1374,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2016-08-10","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1209,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":10.116,"day_change_pct":0.0109},{"nav_date":"2016-08-04","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.1111,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":10.1097,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2016-07-25","nav":10.0959,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":10.0903,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.0818,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":10.074,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":10.0719,"day_change_pct":0.0377},{"nav_date":"2016-07-12","nav":10.0681,"day_change_pct":0.0338},{"nav_date":"2016-07-11","nav":10.0647,"day_change_pct":0.0776},{"nav_date":"2016-07-08","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2016-07-07","nav":10.0538,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":10.0494,"day_change_pct":0.0408},{"nav_date":"2016-07-04","nav":10.0453,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":10.0381,"day_change_pct":0.0389},{"nav_date":"2016-06-30","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.0321,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":10.0303,"day_change_pct":-1.261},{"nav_date":"2016-06-27","nav":10.1584,"day_change_pct":0.0542},{"nav_date":"2016-06-24","nav":10.1529,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2016-06-16","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":10.1292,"day_change_pct":0.0553},{"nav_date":"2016-06-10","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":10.1196,"day_change_pct":0.0395},{"nav_date":"2016-06-07","nav":10.1156,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":10.1121,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":10.0973,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":10.0835,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":10.0756,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":10.0689,"day_change_pct":0.0596},{"nav_date":"2016-05-13","nav":10.0629,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":10.0615,"day_change_pct":0.0338},{"nav_date":"2016-05-11","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":10.0554,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":10.0526,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":10.0464,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":10.0402,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":10.0382,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":10.0342,"day_change_pct":0.0269},{"nav_date":"2016-04-28","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":10.0302,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":10.0287,"day_change_pct":0.013},{"nav_date":"2016-04-25","nav":10.0274,"day_change_pct":0.0529},{"nav_date":"2016-04-22","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2016-04-21","nav":10.0212,"day_change_pct":0.018},{"nav_date":"2016-04-20","nav":10.0194,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":10.0151,"day_change_pct":0.104},{"nav_date":"2016-04-13","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":10.0021,"day_change_pct":-3.3146},{"nav_date":"2016-04-11","nav":10.345,"day_change_pct":0.0658},{"nav_date":"2016-04-07","nav":10.3382,"day_change_pct":0.0155},{"nav_date":"2016-04-06","nav":10.3366,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2016-04-04","nav":10.3325,"day_change_pct":0.0949},{"nav_date":"2016-03-31","nav":10.3227,"day_change_pct":0.0756},{"nav_date":"2016-03-30","nav":10.3149,"day_change_pct":0.0165},{"nav_date":"2016-03-29","nav":10.3132,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":10.3109,"day_change_pct":0.1078},{"nav_date":"2016-03-23","nav":10.2998,"day_change_pct":0.0185},{"nav_date":"2016-03-22","nav":10.2979,"day_change_pct":0.0204},{"nav_date":"2016-03-21","nav":10.2958,"day_change_pct":0.0612},{"nav_date":"2016-03-18","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2016-03-17","nav":10.287,"day_change_pct":0.0204},{"nav_date":"2016-03-16","nav":10.2849,"day_change_pct":-1.2501},{"nav_date":"2016-03-15","nav":10.4151,"day_change_pct":0.0221},{"nav_date":"2016-03-14","nav":10.4128,"day_change_pct":0.0548},{"nav_date":"2016-03-11","nav":10.4071,"day_change_pct":0.0183},{"nav_date":"2016-03-10","nav":10.4052,"day_change_pct":0.0173},{"nav_date":"2016-03-09","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2016-03-08","nav":10.4015,"day_change_pct":0.0683},{"nav_date":"2016-03-04","nav":10.3944,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":10.3926,"day_change_pct":0.0183},{"nav_date":"2016-03-02","nav":10.3907,"day_change_pct":0.0173},{"nav_date":"2016-03-01","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2016-02-29","nav":10.387,"day_change_pct":0.0539},{"nav_date":"2016-02-26","nav":10.3814,"day_change_pct":0.0183},{"nav_date":"2016-02-25","nav":10.3795,"day_change_pct":0.0183},{"nav_date":"2016-02-24","nav":10.3776,"day_change_pct":0.0183},{"nav_date":"2016-02-23","nav":10.3757,"day_change_pct":0.0183},{"nav_date":"2016-02-22","nav":10.3738,"day_change_pct":0.0733},{"nav_date":"2016-02-18","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2016-02-17","nav":10.3642,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2016-02-15","nav":10.3604,"day_change_pct":0.057},{"nav_date":"2016-02-12","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":10.3525,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":10.3505,"day_change_pct":0.0193},{"nav_date":"2016-02-09","nav":10.3485,"day_change_pct":0.0193},{"nav_date":"2016-02-08","nav":10.3465,"day_change_pct":0.058},{"nav_date":"2016-02-05","nav":10.3405,"day_change_pct":0.0193},{"nav_date":"2016-02-04","nav":10.3385,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":10.3365,"day_change_pct":0.0194},{"nav_date":"2016-02-02","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2016-02-01","nav":10.3325,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":10.3265,"day_change_pct":0.0194},{"nav_date":"2016-01-28","nav":10.3245,"day_change_pct":0.0194},{"nav_date":"2016-01-27","nav":10.3225,"day_change_pct":0.0388}],"total":717,"page":1,"page_size":250}