{"fund_details":{"scheme_code":126820,"scheme_name":"IDFC FTP S-71 (795 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1HO4","isin_reinvest":"INF194KA1R10","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.8929,"day_change_pct":0.0132},{"nav_date":"2017-02-06","nav":12.8912,"day_change_pct":0.0435},{"nav_date":"2017-02-03","nav":12.8856,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":12.8836,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8814,"day_change_pct":0.0186},{"nav_date":"2017-01-31","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8768,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.8699,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8654,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8631,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8608,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.854,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8517,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.8449,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8336,"day_change_pct":0.0179},{"nav_date":"2017-01-10","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8291,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":12.8222,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.82,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8177,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8154,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.8131,"day_change_pct":0.0539},{"nav_date":"2016-12-30","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8017,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7971,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.7903,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7858,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7813,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7723,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.77,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7677,"day_change_pct":0.0713},{"nav_date":"2016-12-09","nav":12.7586,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":12.7563,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7544,"day_change_pct":-0.011},{"nav_date":"2016-12-06","nav":12.7558,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7533,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.7464,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7435,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.7412,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7389,"day_change_pct":0.0251},{"nav_date":"2016-11-25","nav":12.7357,"day_change_pct":0.0071},{"nav_date":"2016-11-24","nav":12.7348,"day_change_pct":0.0361},{"nav_date":"2016-11-23","nav":12.7302,"day_change_pct":0.0275},{"nav_date":"2016-11-22","nav":12.7267,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":12.7235,"day_change_pct":0.0606},{"nav_date":"2016-11-18","nav":12.7158,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.7126,"day_change_pct":0.0189},{"nav_date":"2016-11-16","nav":12.7102,"day_change_pct":0.0252},{"nav_date":"2016-11-15","nav":12.707,"day_change_pct":0.0953},{"nav_date":"2016-11-11","nav":12.6949,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.6928,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":12.6893,"day_change_pct":0.0473},{"nav_date":"2016-11-08","nav":12.6833,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6807,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.6737,"day_change_pct":0.0229},{"nav_date":"2016-11-03","nav":12.6708,"day_change_pct":0.0276},{"nav_date":"2016-11-02","nav":12.6673,"day_change_pct":0.0284},{"nav_date":"2016-11-01","nav":12.6637,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.6544,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.6518,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6498,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.646,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6395,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":12.6378,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6369,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.6326,"day_change_pct":0.0586},{"nav_date":"2016-10-14","nav":12.6252,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.6234,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.6177,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.6112,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.609,"day_change_pct":0.0317},{"nav_date":"2016-10-05","nav":12.605,"day_change_pct":0.0381},{"nav_date":"2016-10-04","nav":12.6002,"day_change_pct":0.0262},{"nav_date":"2016-10-03","nav":12.5969,"day_change_pct":0.0572},{"nav_date":"2016-09-30","nav":12.5897,"day_change_pct":0.0373},{"nav_date":"2016-09-29","nav":12.585,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":12.5815,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.5777,"day_change_pct":0.0788},{"nav_date":"2016-09-23","nav":12.5678,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.5651,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5604,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.5576,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.5502,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5478,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":12.5448,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5399,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.5334,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5283,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.5259,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":12.517,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":12.5143,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":12.5115,"day_change_pct":0.0152},{"nav_date":"2016-08-30","nav":12.5096,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.5078,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2016-08-24","nav":12.4962,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4932,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":12.491,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.4816,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4771,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.4678,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.4648,"day_change_pct":0.0249},{"nav_date":"2016-08-10","nav":12.4617,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.4589,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4565,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.4504,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.4489,"day_change_pct":0.0209},{"nav_date":"2016-08-03","nav":12.4463,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.4425,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.435,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4328,"day_change_pct":0.0161},{"nav_date":"2016-07-27","nav":12.4308,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4285,"day_change_pct":0.0266},{"nav_date":"2016-07-25","nav":12.4252,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.4183,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.4159,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.4134,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.4077,"day_change_pct":0.0573},{"nav_date":"2016-07-15","nav":12.4006,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.398,"day_change_pct":0.0218},{"nav_date":"2016-07-13","nav":12.3953,"day_change_pct":0.0379},{"nav_date":"2016-07-12","nav":12.3906,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":12.3864,"day_change_pct":0.0784},{"nav_date":"2016-07-08","nav":12.3767,"day_change_pct":0.0307},{"nav_date":"2016-07-07","nav":12.3729,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":12.3674,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":12.3623,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":12.3534,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2016-06-29","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3436,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":12.3413,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":12.3345,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":12.3329,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":12.3301,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":12.3263,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.3241,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":12.3168,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":12.3138,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.3108,"day_change_pct":0.026},{"nav_date":"2016-06-14","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2016-06-13","nav":12.3053,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":12.2984,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.2958,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.2935,"day_change_pct":0.0399},{"nav_date":"2016-06-07","nav":12.2886,"day_change_pct":0.035},{"nav_date":"2016-06-06","nav":12.2843,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":12.2755,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.2733,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.2706,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":12.2683,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.2661,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":12.259,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.2568,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2546,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2517,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.2491,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":12.2419,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2394,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":12.2369,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":12.2342,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.2312,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":12.2237,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":12.222,"day_change_pct":0.0344},{"nav_date":"2016-05-11","nav":12.2178,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.2146,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.2112,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.2034,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.201,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1986,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1958,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1934,"day_change_pct":0.041},{"nav_date":"2016-04-29","nav":12.1884,"day_change_pct":0.0263},{"nav_date":"2016-04-28","nav":12.1852,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":12.1835,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.1816,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":12.18,"day_change_pct":0.0534},{"nav_date":"2016-04-22","nav":12.1735,"day_change_pct":0.009},{"nav_date":"2016-04-21","nav":12.1724,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":12.1701,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":12.1648,"day_change_pct":0.1045},{"nav_date":"2016-04-13","nav":12.1521,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.1489,"day_change_pct":0.0214},{"nav_date":"2016-04-11","nav":12.1463,"day_change_pct":0.0709},{"nav_date":"2016-04-07","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2016-04-06","nav":12.1356,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.1334,"day_change_pct":0.0239},{"nav_date":"2016-04-04","nav":12.1305,"day_change_pct":0.0982},{"nav_date":"2016-03-31","nav":12.1186,"day_change_pct":0.0768},{"nav_date":"2016-03-30","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2016-03-29","nav":12.1072,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.1044,"day_change_pct":0.1125},{"nav_date":"2016-03-23","nav":12.0908,"day_change_pct":0.0182},{"nav_date":"2016-03-22","nav":12.0886,"day_change_pct":0.0215},{"nav_date":"2016-03-21","nav":12.086,"day_change_pct":0.0646},{"nav_date":"2016-03-18","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2016-03-17","nav":12.0752,"day_change_pct":0.0215},{"nav_date":"2016-03-16","nav":12.0726,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":12.07,"day_change_pct":0.0232},{"nav_date":"2016-03-14","nav":12.0672,"day_change_pct":0.0589},{"nav_date":"2016-03-11","nav":12.0601,"day_change_pct":0.0191},{"nav_date":"2016-03-10","nav":12.0578,"day_change_pct":0.0191},{"nav_date":"2016-03-09","nav":12.0555,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":12.0531,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":12.0443,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.0421,"day_change_pct":0.0191},{"nav_date":"2016-03-02","nav":12.0398,"day_change_pct":0.0191},{"nav_date":"2016-03-01","nav":12.0375,"day_change_pct":0.0191},{"nav_date":"2016-02-29","nav":12.0352,"day_change_pct":0.0582},{"nav_date":"2016-02-26","nav":12.0282,"day_change_pct":0.0191},{"nav_date":"2016-02-25","nav":12.0259,"day_change_pct":0.0191},{"nav_date":"2016-02-24","nav":12.0236,"day_change_pct":0.02},{"nav_date":"2016-02-23","nav":12.0212,"day_change_pct":0.0191},{"nav_date":"2016-02-22","nav":12.0189,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":12.0094,"day_change_pct":0.02},{"nav_date":"2016-02-17","nav":12.007,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.0046,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.0022,"day_change_pct":0.0609},{"nav_date":"2016-02-12","nav":11.9949,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":11.9925,"day_change_pct":0.0209},{"nav_date":"2016-02-10","nav":11.99,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":11.9876,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":11.9851,"day_change_pct":0.0618},{"nav_date":"2016-02-05","nav":11.9777,"day_change_pct":0.0209},{"nav_date":"2016-02-04","nav":11.9752,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":11.9728,"day_change_pct":0.0209},{"nav_date":"2016-02-02","nav":11.9703,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":11.9678,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":11.9604,"day_change_pct":0.0201},{"nav_date":"2016-01-28","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2016-01-27","nav":11.9555,"day_change_pct":0.041}],"total":717,"page":1,"page_size":250}