{"fund_details":{"scheme_code":126819,"scheme_name":"IDFC FTP S-71 (795 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1HS5","isin_reinvest":"INF194KA1Q94","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.7547,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":12.753,"day_change_pct":0.0424},{"nav_date":"2017-02-03","nav":12.7476,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7435,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.739,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.7324,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7235,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7124,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.708,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.6991,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.6969,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.6947,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6925,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6837,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6815,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.677,"day_change_pct":0.0529},{"nav_date":"2016-12-30","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2016-12-29","nav":12.6681,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6659,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6636,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6614,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.6548,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6526,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.646,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.6394,"day_change_pct":0.0174},{"nav_date":"2016-12-15","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.6328,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":12.6239,"day_change_pct":0.0174},{"nav_date":"2016-12-08","nav":12.6217,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.6198,"day_change_pct":-0.0111},{"nav_date":"2016-12-06","nav":12.6212,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6188,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.6121,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6093,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6048,"day_change_pct":0.0246},{"nav_date":"2016-11-25","nav":12.6017,"day_change_pct":0.0063},{"nav_date":"2016-11-24","nav":12.6009,"day_change_pct":0.0365},{"nav_date":"2016-11-23","nav":12.5963,"day_change_pct":0.027},{"nav_date":"2016-11-22","nav":12.5929,"day_change_pct":0.0246},{"nav_date":"2016-11-21","nav":12.5898,"day_change_pct":0.0604},{"nav_date":"2016-11-18","nav":12.5822,"day_change_pct":0.0238},{"nav_date":"2016-11-17","nav":12.5792,"day_change_pct":0.0191},{"nav_date":"2016-11-16","nav":12.5768,"day_change_pct":0.0247},{"nav_date":"2016-11-15","nav":12.5737,"day_change_pct":0.0939},{"nav_date":"2016-11-11","nav":12.5619,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5598,"day_change_pct":0.0271},{"nav_date":"2016-11-09","nav":12.5564,"day_change_pct":0.0478},{"nav_date":"2016-11-08","nav":12.5504,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5479,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.5411,"day_change_pct":0.0223},{"nav_date":"2016-11-03","nav":12.5383,"day_change_pct":0.0279},{"nav_date":"2016-11-02","nav":12.5348,"day_change_pct":0.0279},{"nav_date":"2016-11-01","nav":12.5313,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.5197,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5178,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.516,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":12.5141,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.5078,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5061,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5053,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.5031,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.501,"day_change_pct":0.0576},{"nav_date":"2016-10-14","nav":12.4938,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.4921,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":12.4865,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.4802,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4781,"day_change_pct":0.0321},{"nav_date":"2016-10-05","nav":12.4741,"day_change_pct":0.0377},{"nav_date":"2016-10-04","nav":12.4694,"day_change_pct":0.0257},{"nav_date":"2016-10-03","nav":12.4662,"day_change_pct":0.0562},{"nav_date":"2016-09-30","nav":12.4592,"day_change_pct":0.0369},{"nav_date":"2016-09-29","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.4511,"day_change_pct":0.0289},{"nav_date":"2016-09-26","nav":12.4475,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":12.4378,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4351,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.4329,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4306,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4278,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.4206,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4182,"day_change_pct":0.0234},{"nav_date":"2016-09-14","nav":12.4153,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.4106,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.4042,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":12.4014,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.3992,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.3969,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":12.3882,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3855,"day_change_pct":0.0218},{"nav_date":"2016-08-31","nav":12.3828,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":12.381,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3792,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":12.3726,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3679,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3628,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2016-08-18","nav":12.3536,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3493,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":12.3402,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3373,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.3343,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.3315,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.3292,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":12.3233,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3218,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.3192,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3173,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3155,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.3082,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.3061,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":12.3042,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.3019,"day_change_pct":0.026},{"nav_date":"2016-07-25","nav":12.2987,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.292,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.2895,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.2872,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":12.2838,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.2816,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":12.2746,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":12.2721,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.2694,"day_change_pct":0.0375},{"nav_date":"2016-07-12","nav":12.2648,"day_change_pct":0.0334},{"nav_date":"2016-07-11","nav":12.2607,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":12.2512,"day_change_pct":0.0302},{"nav_date":"2016-07-07","nav":12.2475,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":12.2421,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":12.2371,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":12.2283,"day_change_pct":0.0393},{"nav_date":"2016-06-30","nav":12.2235,"day_change_pct":0.0205},{"nav_date":"2016-06-29","nav":12.221,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.2188,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2165,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":12.2099,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":12.2084,"day_change_pct":0.0229},{"nav_date":"2016-06-22","nav":12.2056,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.2019,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.1997,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.1926,"day_change_pct":0.0246},{"nav_date":"2016-06-16","nav":12.1896,"day_change_pct":0.023},{"nav_date":"2016-06-15","nav":12.1868,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":12.1836,"day_change_pct":0.0181},{"nav_date":"2016-06-13","nav":12.1814,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.1747,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":12.1698,"day_change_pct":0.0395},{"nav_date":"2016-06-07","nav":12.165,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.1608,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.1522,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.15,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":12.1475,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":12.1452,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.143,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":12.1361,"day_change_pct":0.0173},{"nav_date":"2016-05-26","nav":12.134,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1318,"day_change_pct":0.0231},{"nav_date":"2016-05-24","nav":12.129,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.1264,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.1194,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2016-05-18","nav":12.1146,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.1118,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":12.1089,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":12.1016,"day_change_pct":0.0132},{"nav_date":"2016-05-12","nav":12.1,"day_change_pct":0.0339},{"nav_date":"2016-05-11","nav":12.0959,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.0927,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.0893,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":12.0818,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":12.0794,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":12.0744,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.072,"day_change_pct":0.0406},{"nav_date":"2016-04-29","nav":12.0671,"day_change_pct":0.0257},{"nav_date":"2016-04-28","nav":12.064,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.0624,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.0605,"day_change_pct":0.0124},{"nav_date":"2016-04-25","nav":12.059,"day_change_pct":0.0531},{"nav_date":"2016-04-22","nav":12.0526,"day_change_pct":0.0091},{"nav_date":"2016-04-21","nav":12.0515,"day_change_pct":0.0183},{"nav_date":"2016-04-20","nav":12.0493,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.0442,"day_change_pct":0.1039},{"nav_date":"2016-04-13","nav":12.0317,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.0286,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":12.026,"day_change_pct":0.0649},{"nav_date":"2016-04-07","nav":12.0182,"day_change_pct":0.0166},{"nav_date":"2016-04-06","nav":12.0162,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.0142,"day_change_pct":0.0225},{"nav_date":"2016-04-04","nav":12.0115,"day_change_pct":0.095},{"nav_date":"2016-03-31","nav":12.0001,"day_change_pct":0.0759},{"nav_date":"2016-03-30","nav":11.991,"day_change_pct":0.0167},{"nav_date":"2016-03-29","nav":11.989,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":11.9864,"day_change_pct":0.1086},{"nav_date":"2016-03-23","nav":11.9734,"day_change_pct":0.0175},{"nav_date":"2016-03-22","nav":11.9713,"day_change_pct":0.0209},{"nav_date":"2016-03-21","nav":11.9688,"day_change_pct":0.061},{"nav_date":"2016-03-18","nav":11.9615,"day_change_pct":0.0251},{"nav_date":"2016-03-17","nav":11.9585,"day_change_pct":0.0201},{"nav_date":"2016-03-16","nav":11.9561,"day_change_pct":0.0201},{"nav_date":"2016-03-15","nav":11.9537,"day_change_pct":0.0218},{"nav_date":"2016-03-14","nav":11.9511,"day_change_pct":0.0553},{"nav_date":"2016-03-11","nav":11.9445,"day_change_pct":0.0176},{"nav_date":"2016-03-10","nav":11.9424,"day_change_pct":0.0176},{"nav_date":"2016-03-09","nav":11.9403,"day_change_pct":0.0184},{"nav_date":"2016-03-08","nav":11.9381,"day_change_pct":0.0679},{"nav_date":"2016-03-04","nav":11.93,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":11.9279,"day_change_pct":0.0184},{"nav_date":"2016-03-02","nav":11.9257,"day_change_pct":0.0176},{"nav_date":"2016-03-01","nav":11.9236,"day_change_pct":0.0176},{"nav_date":"2016-02-29","nav":11.9215,"day_change_pct":0.0537},{"nav_date":"2016-02-26","nav":11.9151,"day_change_pct":0.0185},{"nav_date":"2016-02-25","nav":11.9129,"day_change_pct":0.0185},{"nav_date":"2016-02-24","nav":11.9107,"day_change_pct":0.0176},{"nav_date":"2016-02-23","nav":11.9086,"day_change_pct":0.0185},{"nav_date":"2016-02-22","nav":11.9064,"day_change_pct":0.074},{"nav_date":"2016-02-18","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2016-02-17","nav":11.8954,"day_change_pct":0.0185},{"nav_date":"2016-02-16","nav":11.8932,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":11.8909,"day_change_pct":0.0564},{"nav_date":"2016-02-12","nav":11.8842,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.8819,"day_change_pct":0.0194},{"nav_date":"2016-02-10","nav":11.8796,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":11.8773,"day_change_pct":0.0194},{"nav_date":"2016-02-08","nav":11.875,"day_change_pct":0.0581},{"nav_date":"2016-02-05","nav":11.8681,"day_change_pct":0.0194},{"nav_date":"2016-02-04","nav":11.8658,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.8635,"day_change_pct":0.0194},{"nav_date":"2016-02-02","nav":11.8612,"day_change_pct":0.0186},{"nav_date":"2016-02-01","nav":11.859,"day_change_pct":0.0582},{"nav_date":"2016-01-29","nav":11.8521,"day_change_pct":0.0194},{"nav_date":"2016-01-28","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2016-01-27","nav":11.8475,"day_change_pct":0.0388}],"total":717,"page":1,"page_size":250}