{"fund_details":{"scheme_code":126818,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-05","nav":10.946,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9389,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9292,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9244,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.9148,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9051,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8955,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8882,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8738,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8714,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8593,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8545,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8472,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8376,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8231,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8207,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8062,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8038,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7894,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.787,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7764,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7739,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7714,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7687,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7516,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7396,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7374,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7353,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7279,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7219,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7159,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7046,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7015,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6988,"day_change_pct":0.029},{"nav_date":"2014-10-27","nav":10.6957,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6825,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6805,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6781,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.6702,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6671,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6594,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.649,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6462,"day_change_pct":0.0413},{"nav_date":"2014-10-07","nav":10.6418,"day_change_pct":0.1525},{"nav_date":"2014-10-01","nav":10.6256,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6223,"day_change_pct":0.0424},{"nav_date":"2014-09-29","nav":10.6178,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6057,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6032,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6007,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.593,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5903,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5823,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5748,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5721,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5699,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5652,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.558,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5527,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5498,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5478,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.538,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5356,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5325,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5282,"day_change_pct":0.0713},{"nav_date":"2014-08-22","nav":10.5207,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5164,"day_change_pct":0.0485},{"nav_date":"2014-08-20","nav":10.5113,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5094,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.4968,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4926,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4897,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4833,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4814,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4797,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.479,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4757,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4684,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4662,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4651,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4592,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.453,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4498,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4487,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4468,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4444,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4369,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.4334,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4301,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.4263,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4225,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.415,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.4225,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4224,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4195,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4126,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4091,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4059,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3996,"day_change_pct":0.102},{"nav_date":"2014-06-27","nav":10.389,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3863,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.383,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3806,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3778,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3716,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.37,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3677,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.363,"day_change_pct":0.0425},{"nav_date":"2014-06-13","nav":10.3586,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3576,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3549,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3489,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3432,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3396,"day_change_pct":0.0406},{"nav_date":"2014-06-04","nav":10.3354,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3294,"day_change_pct":0.0513},{"nav_date":"2014-06-02","nav":10.3241,"day_change_pct":0.0455},{"nav_date":"2014-05-30","nav":10.3194,"day_change_pct":0.0582},{"nav_date":"2014-05-29","nav":10.3134,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.31,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.3091,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3078,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.297,"day_change_pct":0.0457},{"nav_date":"2014-05-21","nav":10.2923,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2877,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.284,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2783,"day_change_pct":0.0604},{"nav_date":"2014-05-15","nav":10.2721,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.265,"day_change_pct":0.0136},{"nav_date":"2014-05-12","nav":10.2636,"day_change_pct":0.1073},{"nav_date":"2014-05-09","nav":10.2526,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2481,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2435,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2415,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.2373,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.2301,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2257,"day_change_pct":0.045},{"nav_date":"2014-04-29","nav":10.2211,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2195,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2138,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2051,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.1956,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.187,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.1763,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1735,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1703,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1702,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1639,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1627,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.1616,"day_change_pct":-0.0315},{"nav_date":"2014-03-31","nav":10.1648,"day_change_pct":0.0679},{"nav_date":"2014-03-28","nav":10.1579,"day_change_pct":0.1351},{"nav_date":"2014-03-27","nav":10.1442,"day_change_pct":0.0148},{"nav_date":"2014-03-26","nav":10.1427,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1436,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1421,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1293,"day_change_pct":0.1315},{"nav_date":"2014-03-20","nav":10.116,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.1101,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1073,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0956,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0813,"day_change_pct":0.0784},{"nav_date":"2014-03-10","nav":10.0734,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0653,"day_change_pct":0.1044},{"nav_date":"2014-03-06","nav":10.0548,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0512,"day_change_pct":0.1634},{"nav_date":"2014-03-04","nav":10.0348,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0346,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0358,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2014-02-24","nav":10.0279,"day_change_pct":0.0788},{"nav_date":"2014-02-21","nav":10.02,"day_change_pct":0.0369},{"nav_date":"2014-02-20","nav":10.0163,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.0117,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.0094,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.0028,"day_change_pct":-0.016},{"nav_date":"2014-02-13","nav":10.0044,"day_change_pct":-0.0749},{"nav_date":"2014-02-12","nav":10.0119,"day_change_pct":-0.03},{"nav_date":"2014-02-11","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.0131,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2014-02-06","nav":10.004,"day_change_pct":null}],"total":236,"page":1,"page_size":250}