{"fund_details":{"scheme_code":126816,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA11W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8379,"day_change_pct":0.0312},{"nav_date":"2017-02-17","nav":12.8339,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.8323,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":12.8307,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":12.8291,"day_change_pct":0.0133},{"nav_date":"2017-02-13","nav":12.8274,"day_change_pct":0.0374},{"nav_date":"2017-02-10","nav":12.8226,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":12.821,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":12.8194,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":12.8178,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":12.8162,"day_change_pct":0.0382},{"nav_date":"2017-02-03","nav":12.8113,"day_change_pct":0.0125},{"nav_date":"2017-02-02","nav":12.8097,"day_change_pct":0.0133},{"nav_date":"2017-02-01","nav":12.808,"day_change_pct":0.0125},{"nav_date":"2017-01-31","nav":12.8064,"day_change_pct":0.0125},{"nav_date":"2017-01-30","nav":12.8048,"day_change_pct":0.0383},{"nav_date":"2017-01-27","nav":12.7999,"day_change_pct":0.0258},{"nav_date":"2017-01-25","nav":12.7966,"day_change_pct":0.0125},{"nav_date":"2017-01-24","nav":12.795,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":12.7933,"day_change_pct":0.0383},{"nav_date":"2017-01-20","nav":12.7884,"day_change_pct":0.0125},{"nav_date":"2017-01-19","nav":12.7868,"day_change_pct":0.0133},{"nav_date":"2017-01-18","nav":12.7851,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":12.7835,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.7818,"day_change_pct":0.0384},{"nav_date":"2017-01-13","nav":12.7769,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":12.7752,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":12.7736,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.7719,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.7703,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7591,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7547,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":12.748,"day_change_pct":0.0126},{"nav_date":"2016-12-29","nav":12.7464,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7441,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7419,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7397,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":12.733,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7308,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.7291,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7265,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7244,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.718,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7161,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7138,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7113,"day_change_pct":0.0716},{"nav_date":"2016-12-09","nav":12.7022,"day_change_pct":0.022},{"nav_date":"2016-12-08","nav":12.6994,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6975,"day_change_pct":-0.0197},{"nav_date":"2016-12-06","nav":12.7,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6975,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.6908,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6904,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6883,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6862,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.6839,"day_change_pct":0.0221},{"nav_date":"2016-11-25","nav":12.6811,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.6806,"day_change_pct":0.0426},{"nav_date":"2016-11-23","nav":12.6752,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6715,"day_change_pct":0.0284},{"nav_date":"2016-11-21","nav":12.6679,"day_change_pct":0.0632},{"nav_date":"2016-11-18","nav":12.6599,"day_change_pct":0.0245},{"nav_date":"2016-11-17","nav":12.6568,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6548,"day_change_pct":0.0419},{"nav_date":"2016-11-15","nav":12.6495,"day_change_pct":0.1045},{"nav_date":"2016-11-11","nav":12.6363,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":12.6334,"day_change_pct":0.0214},{"nav_date":"2016-11-09","nav":12.6307,"day_change_pct":0.0483},{"nav_date":"2016-11-08","nav":12.6246,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.622,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6152,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.6125,"day_change_pct":0.0254},{"nav_date":"2016-11-02","nav":12.6093,"day_change_pct":0.0341},{"nav_date":"2016-11-01","nav":12.605,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5935,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5915,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.59,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":12.588,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5815,"day_change_pct":0.0072},{"nav_date":"2016-10-20","nav":12.5806,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5798,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.576,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":12.569,"day_change_pct":0.0199},{"nav_date":"2016-10-13","nav":12.5665,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":12.5611,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.5549,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5528,"day_change_pct":0.0327},{"nav_date":"2016-10-05","nav":12.5487,"day_change_pct":0.0462},{"nav_date":"2016-10-04","nav":12.5429,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.5389,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.5324,"day_change_pct":0.0327},{"nav_date":"2016-09-29","nav":12.5283,"day_change_pct":0.0128},{"nav_date":"2016-09-28","nav":12.5267,"day_change_pct":0.0216},{"nav_date":"2016-09-27","nav":12.524,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":12.5206,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.5106,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.5074,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5022,"day_change_pct":0.028},{"nav_date":"2016-09-19","nav":12.4987,"day_change_pct":0.0624},{"nav_date":"2016-09-16","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4884,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4861,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.4809,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.4744,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.4714,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.469,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":12.4661,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4568,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4539,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4507,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4479,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":12.4465,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":12.4392,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4367,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":12.4339,"day_change_pct":0.0265},{"nav_date":"2016-08-23","nav":12.4306,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4282,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.4211,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4179,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.4132,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.4035,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.4007,"day_change_pct":0.0371},{"nav_date":"2016-08-10","nav":12.3961,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.3926,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.3899,"day_change_pct":0.046},{"nav_date":"2016-08-05","nav":12.3842,"day_change_pct":0.0057},{"nav_date":"2016-08-04","nav":12.3835,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3813,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.3794,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.3781,"day_change_pct":0.0736},{"nav_date":"2016-07-29","nav":12.369,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3666,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3636,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.361,"day_change_pct":0.0405},{"nav_date":"2016-07-25","nav":12.356,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":12.3497,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3468,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.3447,"day_change_pct":0.0357},{"nav_date":"2016-07-19","nav":12.3403,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3379,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.3305,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3276,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3247,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.3194,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.3151,"day_change_pct":0.0878},{"nav_date":"2016-07-08","nav":12.3043,"day_change_pct":0.0439},{"nav_date":"2016-07-07","nav":12.2989,"day_change_pct":0.0521},{"nav_date":"2016-07-05","nav":12.2925,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":12.2872,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":12.2774,"day_change_pct":0.057},{"nav_date":"2016-06-30","nav":12.2704,"day_change_pct":0.022},{"nav_date":"2016-06-29","nav":12.2677,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.266,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.2653,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.2579,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2561,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":12.2525,"day_change_pct":0.0318},{"nav_date":"2016-06-21","nav":12.2486,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.246,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2384,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.2359,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":12.2322,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":12.2279,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.2281,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":12.2211,"day_change_pct":0.027},{"nav_date":"2016-06-09","nav":12.2178,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2148,"day_change_pct":0.0377},{"nav_date":"2016-06-07","nav":12.2102,"day_change_pct":0.036},{"nav_date":"2016-06-06","nav":12.2058,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.195,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.1921,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1893,"day_change_pct":0.0139},{"nav_date":"2016-05-30","nav":12.1876,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.1804,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.1779,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1758,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1734,"day_change_pct":0.009},{"nav_date":"2016-05-23","nav":12.1723,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.1644,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.1622,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.1593,"day_change_pct":0.0461},{"nav_date":"2016-05-17","nav":12.1537,"day_change_pct":0.0337},{"nav_date":"2016-05-16","nav":12.1496,"day_change_pct":0.0511},{"nav_date":"2016-05-13","nav":12.1434,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1417,"day_change_pct":0.0346},{"nav_date":"2016-05-11","nav":12.1375,"day_change_pct":0.0272},{"nav_date":"2016-05-10","nav":12.1342,"day_change_pct":0.0346},{"nav_date":"2016-05-09","nav":12.13,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":12.1226,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.12,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1176,"day_change_pct":0.0305},{"nav_date":"2016-05-03","nav":12.1139,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.1121,"day_change_pct":0.0405},{"nav_date":"2016-04-29","nav":12.1072,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":12.106,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":12.107,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1063,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":12.1046,"day_change_pct":0.0446},{"nav_date":"2016-04-22","nav":12.0992,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.0968,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.0948,"day_change_pct":0.0256},{"nav_date":"2016-04-18","nav":12.0917,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":12.0783,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":12.0757,"day_change_pct":0.0456},{"nav_date":"2016-04-11","nav":12.0702,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":12.0605,"day_change_pct":0.0655},{"nav_date":"2016-04-06","nav":12.0526,"day_change_pct":0.0041},{"nav_date":"2016-04-05","nav":12.0521,"day_change_pct":0.0714},{"nav_date":"2016-04-04","nav":12.0435,"day_change_pct":0.1472},{"nav_date":"2016-03-31","nav":12.0258,"day_change_pct":0.2434},{"nav_date":"2016-03-30","nav":11.9966,"day_change_pct":0.0559},{"nav_date":"2016-03-29","nav":11.9899,"day_change_pct":0.0317},{"nav_date":"2016-03-28","nav":11.9861,"day_change_pct":0.0843},{"nav_date":"2016-03-23","nav":11.976,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":11.9781,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":11.9775,"day_change_pct":0.0911},{"nav_date":"2016-03-18","nav":11.9666,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.9641,"day_change_pct":0.0385},{"nav_date":"2016-03-16","nav":11.9595,"day_change_pct":0.0376},{"nav_date":"2016-03-15","nav":11.955,"day_change_pct":0.0226},{"nav_date":"2016-03-14","nav":11.9523,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":11.9403,"day_change_pct":0.0452},{"nav_date":"2016-03-10","nav":11.9349,"day_change_pct":0.0109},{"nav_date":"2016-03-09","nav":11.9336,"day_change_pct":0.0084},{"nav_date":"2016-03-08","nav":11.9326,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":11.9231,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.9215,"day_change_pct":0.0495},{"nav_date":"2016-03-02","nav":11.9156,"day_change_pct":0.0663},{"nav_date":"2016-03-01","nav":11.9077,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":11.9023,"day_change_pct":0.138},{"nav_date":"2016-02-26","nav":11.8859,"day_change_pct":0.0076},{"nav_date":"2016-02-25","nav":11.885,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.8856,"day_change_pct":-0.0076},{"nav_date":"2016-02-23","nav":11.8865,"day_change_pct":-0.0362},{"nav_date":"2016-02-22","nav":11.8908,"day_change_pct":0.0741},{"nav_date":"2016-02-18","nav":11.882,"day_change_pct":0.0059},{"nav_date":"2016-02-17","nav":11.8813,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":11.8793,"day_change_pct":0.0177},{"nav_date":"2016-02-15","nav":11.8772,"day_change_pct":0.075},{"nav_date":"2016-02-12","nav":11.8683,"day_change_pct":0.0101},{"nav_date":"2016-02-11","nav":11.8671,"day_change_pct":0.043},{"nav_date":"2016-02-10","nav":11.862,"day_change_pct":0.0278},{"nav_date":"2016-02-09","nav":11.8587,"day_change_pct":0.0067}],"total":728,"page":1,"page_size":250}