{"fund_details":{"scheme_code":126815,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-366 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-14","nav":13.1542,"day_change_pct":0.0152},{"nav_date":"2017-06-13","nav":13.1522,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":13.1501,"day_change_pct":0.0464},{"nav_date":"2017-06-09","nav":13.144,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":13.1421,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":13.14,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":13.1379,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.1359,"day_change_pct":0.0472},{"nav_date":"2017-06-02","nav":13.1297,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":13.1276,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":13.1256,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":13.1235,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":13.1215,"day_change_pct":0.048},{"nav_date":"2017-05-26","nav":13.1152,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.1132,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":13.1111,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":13.109,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":13.1069,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":13.1006,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0983,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.0961,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0938,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":13.0916,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":13.0849,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":13.0827,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":13.0782,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0758,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":13.0689,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":13.0667,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0644,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0621,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":13.0531,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":13.0509,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0486,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0464,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0441,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.0374,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0351,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0329,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0284,"day_change_pct":0.0691},{"nav_date":"2017-04-13","nav":13.0194,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0172,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.0149,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0125,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":13.0058,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":13.0034,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":13.002,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9976,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":12.9909,"day_change_pct":0.0385},{"nav_date":"2017-03-30","nav":12.9859,"day_change_pct":0.0216},{"nav_date":"2017-03-29","nav":12.9831,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.979,"day_change_pct":0.0501},{"nav_date":"2017-03-24","nav":12.9725,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9705,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9683,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":12.965,"day_change_pct":0.0293},{"nav_date":"2017-03-20","nav":12.9612,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.9542,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9495,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.947,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.9381,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.9365,"day_change_pct":0.0193},{"nav_date":"2017-03-08","nav":12.934,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.9313,"day_change_pct":0.0232},{"nav_date":"2017-03-06","nav":12.9283,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":12.9222,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.9198,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.9166,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.9139,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":12.911,"day_change_pct":0.0713},{"nav_date":"2017-02-23","nav":12.9018,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.8998,"day_change_pct":0.0209},{"nav_date":"2017-02-20","nav":12.8971,"day_change_pct":0.0318},{"nav_date":"2017-02-17","nav":12.893,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":12.8915,"day_change_pct":0.0132},{"nav_date":"2017-02-15","nav":12.8898,"day_change_pct":0.0124},{"nav_date":"2017-02-14","nav":12.8882,"day_change_pct":0.0124},{"nav_date":"2017-02-13","nav":12.8866,"day_change_pct":0.038},{"nav_date":"2017-02-10","nav":12.8817,"day_change_pct":0.0124},{"nav_date":"2017-02-09","nav":12.8801,"day_change_pct":0.0124},{"nav_date":"2017-02-08","nav":12.8785,"day_change_pct":0.0124},{"nav_date":"2017-02-07","nav":12.8769,"day_change_pct":0.0124},{"nav_date":"2017-02-06","nav":12.8753,"day_change_pct":0.0381},{"nav_date":"2017-02-03","nav":12.8704,"day_change_pct":0.0132},{"nav_date":"2017-02-02","nav":12.8687,"day_change_pct":0.0124},{"nav_date":"2017-02-01","nav":12.8671,"day_change_pct":0.0132},{"nav_date":"2017-01-31","nav":12.8654,"day_change_pct":0.0124},{"nav_date":"2017-01-30","nav":12.8638,"day_change_pct":0.0381},{"nav_date":"2017-01-27","nav":12.8589,"day_change_pct":0.0257},{"nav_date":"2017-01-25","nav":12.8556,"day_change_pct":0.0124},{"nav_date":"2017-01-24","nav":12.854,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.8523,"day_change_pct":0.0381},{"nav_date":"2017-01-20","nav":12.8474,"day_change_pct":0.0132},{"nav_date":"2017-01-19","nav":12.8457,"day_change_pct":0.0125},{"nav_date":"2017-01-18","nav":12.8441,"day_change_pct":0.0132},{"nav_date":"2017-01-17","nav":12.8424,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":12.8408,"day_change_pct":0.039},{"nav_date":"2017-01-13","nav":12.8358,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.8341,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":12.8325,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8308,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.8291,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8157,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.8135,"day_change_pct":0.0523},{"nav_date":"2016-12-30","nav":12.8068,"day_change_pct":0.0133},{"nav_date":"2016-12-29","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8007,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7984,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7917,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7895,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":12.7878,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7831,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.7766,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7725,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7699,"day_change_pct":0.0713},{"nav_date":"2016-12-09","nav":12.7608,"day_change_pct":0.0219},{"nav_date":"2016-12-08","nav":12.758,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.7561,"day_change_pct":-0.0196},{"nav_date":"2016-12-06","nav":12.7586,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7561,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.7493,"day_change_pct":0.0031},{"nav_date":"2016-12-01","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7468,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.7447,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7424,"day_change_pct":0.022},{"nav_date":"2016-11-25","nav":12.7396,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.7391,"day_change_pct":0.0424},{"nav_date":"2016-11-23","nav":12.7337,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.7299,"day_change_pct":0.0275},{"nav_date":"2016-11-21","nav":12.7264,"day_change_pct":0.0637},{"nav_date":"2016-11-18","nav":12.7183,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7131,"day_change_pct":0.0409},{"nav_date":"2016-11-15","nav":12.7079,"day_change_pct":0.1048},{"nav_date":"2016-11-11","nav":12.6946,"day_change_pct":0.0228},{"nav_date":"2016-11-10","nav":12.6917,"day_change_pct":0.0213},{"nav_date":"2016-11-09","nav":12.689,"day_change_pct":0.0489},{"nav_date":"2016-11-08","nav":12.6828,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6802,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6734,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.6707,"day_change_pct":0.0253},{"nav_date":"2016-11-02","nav":12.6675,"day_change_pct":0.0347},{"nav_date":"2016-11-01","nav":12.6631,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.6539,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6496,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6481,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.646,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":12.6396,"day_change_pct":0.0071},{"nav_date":"2016-10-20","nav":12.6387,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6359,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.634,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2016-10-13","nav":12.6244,"day_change_pct":0.042},{"nav_date":"2016-10-10","nav":12.6191,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":12.6129,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6107,"day_change_pct":0.0325},{"nav_date":"2016-10-05","nav":12.6066,"day_change_pct":0.0468},{"nav_date":"2016-10-04","nav":12.6007,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":12.5967,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.5902,"day_change_pct":0.0326},{"nav_date":"2016-09-29","nav":12.5861,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2016-09-27","nav":12.5818,"day_change_pct":0.027},{"nav_date":"2016-09-26","nav":12.5784,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":12.5683,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5651,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":12.562,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5598,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":12.5563,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":12.5485,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5437,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.5385,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.5319,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5266,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":12.5236,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.5142,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.5113,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5082,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2016-08-29","nav":12.504,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":12.4966,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.494,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":12.4912,"day_change_pct":0.0256},{"nav_date":"2016-08-23","nav":12.488,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.4855,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.4783,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.4752,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.4705,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.4607,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":12.4579,"day_change_pct":0.0369},{"nav_date":"2016-08-10","nav":12.4533,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4471,"day_change_pct":0.0466},{"nav_date":"2016-08-05","nav":12.4413,"day_change_pct":0.0056},{"nav_date":"2016-08-04","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4365,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.4351,"day_change_pct":0.0732},{"nav_date":"2016-07-29","nav":12.426,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4236,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.4206,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.418,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":12.4129,"day_change_pct":0.0508},{"nav_date":"2016-07-22","nav":12.4066,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":12.4016,"day_change_pct":0.0355},{"nav_date":"2016-07-19","nav":12.3972,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3948,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":12.3845,"day_change_pct":0.0242},{"nav_date":"2016-07-13","nav":12.3815,"day_change_pct":0.0428},{"nav_date":"2016-07-12","nav":12.3762,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.3719,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":12.361,"day_change_pct":0.0437},{"nav_date":"2016-07-07","nav":12.3556,"day_change_pct":0.0526},{"nav_date":"2016-07-05","nav":12.3491,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":12.3438,"day_change_pct":0.0795},{"nav_date":"2016-07-01","nav":12.334,"day_change_pct":0.0576},{"nav_date":"2016-06-30","nav":12.3269,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3243,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":12.3225,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.3218,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3125,"day_change_pct":0.0284},{"nav_date":"2016-06-22","nav":12.309,"day_change_pct":0.0325},{"nav_date":"2016-06-21","nav":12.305,"day_change_pct":0.0211},{"nav_date":"2016-06-20","nav":12.3024,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.2948,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.2923,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":12.2885,"day_change_pct":0.035},{"nav_date":"2016-06-14","nav":12.2842,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.2844,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.2774,"day_change_pct":0.0269},{"nav_date":"2016-06-09","nav":12.2741,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.2711,"day_change_pct":0.0375},{"nav_date":"2016-06-07","nav":12.2665,"day_change_pct":0.0367},{"nav_date":"2016-06-06","nav":12.262,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.2535,"day_change_pct":0.0188}],"total":802,"page":1,"page_size":250}