{"fund_details":{"scheme_code":126810,"scheme_name":"IDFC FTP S-70(1169 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1A01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":10.4709,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":10.4691,"day_change_pct":0.0507},{"nav_date":"2018-06-15","nav":10.4638,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":10.462,"day_change_pct":0.0163},{"nav_date":"2018-06-13","nav":10.4603,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":10.4585,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":10.4567,"day_change_pct":0.0507},{"nav_date":"2018-06-08","nav":10.4514,"day_change_pct":0.0163},{"nav_date":"2018-06-07","nav":10.4497,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":10.4479,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":10.4461,"day_change_pct":0.0172},{"nav_date":"2018-06-04","nav":10.4443,"day_change_pct":0.0527},{"nav_date":"2018-06-01","nav":10.4388,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":10.437,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":10.4352,"day_change_pct":0.0182},{"nav_date":"2018-05-29","nav":10.4333,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":10.4315,"day_change_pct":0.0518},{"nav_date":"2018-05-25","nav":10.4261,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":10.4243,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":10.4224,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":10.4206,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":10.4188,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":10.4133,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":10.4115,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":10.4097,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":10.4079,"day_change_pct":0.0173},{"nav_date":"2018-05-14","nav":10.4061,"day_change_pct":0.0529},{"nav_date":"2018-05-11","nav":10.4006,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":10.3988,"day_change_pct":0.0173},{"nav_date":"2018-05-09","nav":10.397,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":10.3951,"day_change_pct":0.0154},{"nav_date":"2018-05-07","nav":10.3935,"day_change_pct":0.0529},{"nav_date":"2018-05-04","nav":10.388,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":10.3862,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":10.3844,"day_change_pct":0.0887},{"nav_date":"2018-04-27","nav":10.3752,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":10.3734,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":10.3698,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":10.368,"day_change_pct":0.0521},{"nav_date":"2018-04-20","nav":10.3626,"day_change_pct":0.0116},{"nav_date":"2018-04-19","nav":10.3614,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2018-04-17","nav":10.3581,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":10.3564,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":10.3511,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":10.3494,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":10.3479,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":10.3465,"day_change_pct":0.0203},{"nav_date":"2018-04-09","nav":10.3444,"day_change_pct":0.0513},{"nav_date":"2018-04-06","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2018-04-05","nav":10.3367,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":10.3349,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":10.3327,"day_change_pct":0.1396},{"nav_date":"2018-03-28","nav":10.3183,"day_change_pct":0.0912},{"nav_date":"2018-03-27","nav":10.3089,"day_change_pct":0.0233},{"nav_date":"2018-03-26","nav":10.3065,"day_change_pct":0.0369},{"nav_date":"2018-03-23","nav":10.3027,"day_change_pct":0.0039},{"nav_date":"2018-03-22","nav":10.3023,"day_change_pct":0.0116},{"nav_date":"2018-03-21","nav":10.3011,"day_change_pct":-1.2699},{"nav_date":"2018-03-20","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":10.4317,"day_change_pct":0.0489},{"nav_date":"2018-03-16","nav":10.4266,"day_change_pct":0.047},{"nav_date":"2018-03-15","nav":10.4217,"day_change_pct":0.0346},{"nav_date":"2018-03-14","nav":10.4181,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":10.4158,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":10.4133,"day_change_pct":0.0673},{"nav_date":"2018-03-09","nav":10.4063,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":10.4048,"day_change_pct":0.0163},{"nav_date":"2018-03-07","nav":10.4031,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":10.3989,"day_change_pct":0.0356},{"nav_date":"2018-03-05","nav":10.3952,"day_change_pct":0.0761},{"nav_date":"2018-03-01","nav":10.3873,"day_change_pct":0.0231},{"nav_date":"2018-02-28","nav":10.3849,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":10.3827,"day_change_pct":0.0087},{"nav_date":"2018-02-26","nav":10.3818,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":10.3758,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":10.3743,"day_change_pct":0.0058},{"nav_date":"2018-02-21","nav":10.3737,"day_change_pct":0.0164},{"nav_date":"2018-02-20","nav":10.372,"day_change_pct":0.0753},{"nav_date":"2018-02-16","nav":10.3642,"day_change_pct":0.0135},{"nav_date":"2018-02-15","nav":10.3628,"day_change_pct":0.0164},{"nav_date":"2018-02-14","nav":10.3611,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.3568,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":10.3496,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":10.3473,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":10.343,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":10.3409,"day_change_pct":0.0561},{"nav_date":"2018-02-02","nav":10.3351,"day_change_pct":0.0106},{"nav_date":"2018-02-01","nav":10.334,"day_change_pct":0.0077},{"nav_date":"2018-01-31","nav":10.3332,"day_change_pct":0.0349},{"nav_date":"2018-01-30","nav":10.3296,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":10.327,"day_change_pct":0.0756},{"nav_date":"2018-01-25","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":10.3157,"day_change_pct":0.0136},{"nav_date":"2018-01-22","nav":10.3143,"day_change_pct":0.0427},{"nav_date":"2018-01-19","nav":10.3099,"day_change_pct":0.0136},{"nav_date":"2018-01-18","nav":10.3085,"day_change_pct":0.0126},{"nav_date":"2018-01-17","nav":10.3072,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":10.3063,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":10.3058,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":10.3005,"day_change_pct":-0.0078},{"nav_date":"2018-01-11","nav":10.3013,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.3014,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":10.2971,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":10.2913,"day_change_pct":0.0311},{"nav_date":"2018-01-04","nav":10.2881,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":10.2891,"day_change_pct":0.0068},{"nav_date":"2018-01-02","nav":10.2884,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":10.2869,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":10.2804,"day_change_pct":0.0136},{"nav_date":"2017-12-28","nav":10.279,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":10.2772,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":10.2766,"day_change_pct":0.0594},{"nav_date":"2017-12-22","nav":10.2705,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":10.2704,"day_change_pct":-1.249},{"nav_date":"2017-12-20","nav":10.4003,"day_change_pct":-0.0019},{"nav_date":"2017-12-19","nav":10.4005,"day_change_pct":0.0019},{"nav_date":"2017-12-18","nav":10.4003,"day_change_pct":0.051},{"nav_date":"2017-12-15","nav":10.395,"day_change_pct":0.0058},{"nav_date":"2017-12-14","nav":10.3944,"day_change_pct":0.0048},{"nav_date":"2017-12-13","nav":10.3939,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":10.3923,"day_change_pct":0.0096},{"nav_date":"2017-12-11","nav":10.3913,"day_change_pct":0.0481},{"nav_date":"2017-12-08","nav":10.3863,"day_change_pct":0.0144},{"nav_date":"2017-12-07","nav":10.3848,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.3844,"day_change_pct":0.0087},{"nav_date":"2017-12-05","nav":10.3835,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.3831,"day_change_pct":0.0636},{"nav_date":"2017-11-30","nav":10.3765,"day_change_pct":0.0077},{"nav_date":"2017-11-29","nav":10.3757,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":10.3738,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":10.3722,"day_change_pct":0.0415},{"nav_date":"2017-11-24","nav":10.3679,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":10.3642,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":10.3631,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":10.3612,"day_change_pct":0.0492},{"nav_date":"2017-11-17","nav":10.3561,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.3542,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2017-11-14","nav":10.3502,"day_change_pct":0.0087},{"nav_date":"2017-11-13","nav":10.3493,"day_change_pct":0.0435},{"nav_date":"2017-11-10","nav":10.3448,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":10.3431,"day_change_pct":0.0106},{"nav_date":"2017-11-08","nav":10.342,"day_change_pct":0.0145},{"nav_date":"2017-11-07","nav":10.3405,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":10.3392,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":10.3326,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":10.3309,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":10.3293,"day_change_pct":0.0136},{"nav_date":"2017-10-30","nav":10.3279,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":10.3225,"day_change_pct":0.0136},{"nav_date":"2017-10-26","nav":10.3211,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":10.3194,"day_change_pct":0.0068},{"nav_date":"2017-10-24","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":10.3168,"day_change_pct":0.0883},{"nav_date":"2017-10-18","nav":10.3077,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":10.3042,"day_change_pct":0.0466},{"nav_date":"2017-10-13","nav":10.2994,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":10.2975,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":10.2959,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":10.2941,"day_change_pct":0.0272},{"nav_date":"2017-10-09","nav":10.2913,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":10.2863,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2017-10-04","nav":10.2821,"day_change_pct":0.0126},{"nav_date":"2017-10-03","nav":10.2808,"day_change_pct":0.0711},{"nav_date":"2017-09-29","nav":10.2735,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":10.2717,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":10.2682,"day_change_pct":0.0117},{"nav_date":"2017-09-25","nav":10.267,"day_change_pct":0.0526},{"nav_date":"2017-09-22","nav":10.2616,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":10.2621,"day_change_pct":-1.3544},{"nav_date":"2017-09-20","nav":10.403,"day_change_pct":0.0038},{"nav_date":"2017-09-19","nav":10.4026,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":10.4011,"day_change_pct":0.0375},{"nav_date":"2017-09-15","nav":10.3972,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":10.3955,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":10.3937,"day_change_pct":0.0096},{"nav_date":"2017-09-12","nav":10.3927,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":10.391,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":10.3859,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":10.3842,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":10.3823,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":10.3806,"day_change_pct":0.0096},{"nav_date":"2017-09-04","nav":10.3796,"day_change_pct":0.053},{"nav_date":"2017-09-01","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2017-08-31","nav":10.3718,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":10.3698,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":10.3686,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":10.3669,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":10.3603,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3586,"day_change_pct":0.0116},{"nav_date":"2017-08-22","nav":10.3574,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":10.3556,"day_change_pct":0.0647},{"nav_date":"2017-08-18","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2017-08-16","nav":10.3466,"day_change_pct":0.0271},{"nav_date":"2017-08-14","nav":10.3438,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":10.3382,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":10.3375,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.3358,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":10.3322,"day_change_pct":0.0358},{"nav_date":"2017-08-04","nav":10.3285,"day_change_pct":0.0291},{"nav_date":"2017-08-03","nav":10.3255,"day_change_pct":0.0523},{"nav_date":"2017-08-02","nav":10.3201,"day_change_pct":0.0136},{"nav_date":"2017-08-01","nav":10.3187,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":10.3171,"day_change_pct":0.0407},{"nav_date":"2017-07-28","nav":10.3129,"day_change_pct":0.0087},{"nav_date":"2017-07-27","nav":10.312,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":10.3106,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":10.3092,"day_change_pct":0.0097},{"nav_date":"2017-07-24","nav":10.3082,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":10.3033,"day_change_pct":0.0243},{"nav_date":"2017-07-20","nav":10.3008,"day_change_pct":0.0252},{"nav_date":"2017-07-19","nav":10.2982,"day_change_pct":0.0272},{"nav_date":"2017-07-18","nav":10.2954,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":10.2917,"day_change_pct":0.0651},{"nav_date":"2017-07-14","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2017-07-13","nav":10.2823,"day_change_pct":0.0418},{"nav_date":"2017-07-12","nav":10.278,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":10.2763,"day_change_pct":0.0438},{"nav_date":"2017-07-10","nav":10.2718,"day_change_pct":0.1043},{"nav_date":"2017-07-07","nav":10.2611,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":10.2592,"day_change_pct":0.041},{"nav_date":"2017-07-05","nav":10.255,"day_change_pct":0.041},{"nav_date":"2017-07-04","nav":10.2508,"day_change_pct":0.0342},{"nav_date":"2017-07-03","nav":10.2473,"day_change_pct":0.0312},{"nav_date":"2017-06-30","nav":10.2441,"day_change_pct":0.0078},{"nav_date":"2017-06-29","nav":10.2433,"day_change_pct":0.0117},{"nav_date":"2017-06-28","nav":10.2421,"day_change_pct":-1.8232},{"nav_date":"2017-06-27","nav":10.4323,"day_change_pct":0.0499},{"nav_date":"2017-06-23","nav":10.4271,"day_change_pct":0.0086},{"nav_date":"2017-06-22","nav":10.4262,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":10.4247,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":10.4228,"day_change_pct":0.0154},{"nav_date":"2017-06-19","nav":10.4212,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":10.415,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":10.4128,"day_change_pct":0.0336},{"nav_date":"2017-06-14","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":10.4076,"day_change_pct":0.024},{"nav_date":"2017-06-12","nav":10.4051,"day_change_pct":0.0606}],"total":1046,"page":1,"page_size":250}