{"fund_details":{"scheme_code":126808,"scheme_name":"IDFC FTP S-70(1169 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1A19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.2121,"day_change_pct":0.0176},{"nav_date":"2018-06-19","nav":14.2096,"day_change_pct":0.0176},{"nav_date":"2018-06-18","nav":14.2071,"day_change_pct":0.0528},{"nav_date":"2018-06-15","nav":14.1996,"day_change_pct":0.0176},{"nav_date":"2018-06-14","nav":14.1971,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":14.1946,"day_change_pct":0.0183},{"nav_date":"2018-06-12","nav":14.192,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":14.1895,"day_change_pct":0.0522},{"nav_date":"2018-06-08","nav":14.1821,"day_change_pct":0.0176},{"nav_date":"2018-06-07","nav":14.1796,"day_change_pct":0.0183},{"nav_date":"2018-06-06","nav":14.177,"day_change_pct":0.0183},{"nav_date":"2018-06-05","nav":14.1744,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":14.1719,"day_change_pct":0.0551},{"nav_date":"2018-06-01","nav":14.1641,"day_change_pct":0.0177},{"nav_date":"2018-05-31","nav":14.1616,"day_change_pct":0.0184},{"nav_date":"2018-05-30","nav":14.159,"day_change_pct":0.0184},{"nav_date":"2018-05-29","nav":14.1564,"day_change_pct":0.0184},{"nav_date":"2018-05-28","nav":14.1538,"day_change_pct":0.0544},{"nav_date":"2018-05-25","nav":14.1461,"day_change_pct":0.0184},{"nav_date":"2018-05-24","nav":14.1435,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":14.141,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":14.1384,"day_change_pct":0.0184},{"nav_date":"2018-05-21","nav":14.1358,"day_change_pct":0.0545},{"nav_date":"2018-05-18","nav":14.1281,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":14.1255,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":14.1229,"day_change_pct":0.0184},{"nav_date":"2018-05-15","nav":14.1203,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":14.1178,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":14.11,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":14.1075,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":14.1049,"day_change_pct":0.0184},{"nav_date":"2018-05-08","nav":14.1023,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":14.1,"day_change_pct":0.0553},{"nav_date":"2018-05-04","nav":14.0922,"day_change_pct":0.0185},{"nav_date":"2018-05-03","nav":14.0896,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":14.0871,"day_change_pct":0.0924},{"nav_date":"2018-04-27","nav":14.0741,"day_change_pct":0.0185},{"nav_date":"2018-04-26","nav":14.0715,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":14.069,"day_change_pct":0.0185},{"nav_date":"2018-04-24","nav":14.0664,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":14.0639,"day_change_pct":0.0548},{"nav_date":"2018-04-20","nav":14.0562,"day_change_pct":0.0121},{"nav_date":"2018-04-19","nav":14.0545,"day_change_pct":0.0171},{"nav_date":"2018-04-18","nav":14.0521,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":14.0498,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":14.0474,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":14.0399,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.0375,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":14.0353,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":14.0333,"day_change_pct":0.0207},{"nav_date":"2018-04-09","nav":14.0304,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":14.0228,"day_change_pct":0.0235},{"nav_date":"2018-04-05","nav":14.0195,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":14.0169,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":14.0138,"day_change_pct":0.1436},{"nav_date":"2018-03-28","nav":13.9937,"day_change_pct":0.0923},{"nav_date":"2018-03-27","nav":13.9808,"day_change_pct":0.0236},{"nav_date":"2018-03-26","nav":13.9775,"day_change_pct":0.0401},{"nav_date":"2018-03-23","nav":13.9719,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.9714,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":13.9696,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":13.9671,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":13.9644,"day_change_pct":0.0509},{"nav_date":"2018-03-16","nav":13.9573,"day_change_pct":0.048},{"nav_date":"2018-03-15","nav":13.9506,"day_change_pct":0.0359},{"nav_date":"2018-03-14","nav":13.9456,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.9425,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":13.9391,"day_change_pct":0.0704},{"nav_date":"2018-03-09","nav":13.9293,"day_change_pct":0.0151},{"nav_date":"2018-03-08","nav":13.9272,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":13.9248,"day_change_pct":0.041},{"nav_date":"2018-03-06","nav":13.9191,"day_change_pct":0.0359},{"nav_date":"2018-03-05","nav":13.9141,"day_change_pct":0.0791},{"nav_date":"2018-03-01","nav":13.9031,"day_change_pct":0.0245},{"nav_date":"2018-02-28","nav":13.8997,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":13.8967,"day_change_pct":0.0094},{"nav_date":"2018-02-26","nav":13.8954,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":13.887,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.885,"day_change_pct":0.0065},{"nav_date":"2018-02-21","nav":13.8841,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":13.8816,"day_change_pct":0.0779},{"nav_date":"2018-02-16","nav":13.8708,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":13.8687,"day_change_pct":0.0166},{"nav_date":"2018-02-14","nav":13.8664,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":13.8605,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":13.8505,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":13.8473,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":13.8442,"day_change_pct":0.021},{"nav_date":"2018-02-06","nav":13.8413,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.8384,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":13.8303,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.8288,"day_change_pct":0.0087},{"nav_date":"2018-01-31","nav":13.8276,"day_change_pct":0.0362},{"nav_date":"2018-01-30","nav":13.8226,"day_change_pct":0.0253},{"nav_date":"2018-01-29","nav":13.8191,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":13.8083,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":13.8054,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8033,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":13.8013,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":13.7951,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.7931,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":13.7913,"day_change_pct":0.0094},{"nav_date":"2018-01-16","nav":13.79,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.7892,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":13.7818,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":13.7828,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.7828,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.7803,"day_change_pct":0.0254},{"nav_date":"2018-01-08","nav":13.7768,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":13.7687,"day_change_pct":0.0312},{"nav_date":"2018-01-04","nav":13.7644,"day_change_pct":-0.0087},{"nav_date":"2018-01-03","nav":13.7656,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":13.7645,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":13.7624,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":13.7533,"day_change_pct":0.0145},{"nav_date":"2017-12-28","nav":13.7513,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7487,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":13.7478,"day_change_pct":0.0626},{"nav_date":"2017-12-22","nav":13.7392,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.739,"day_change_pct":-0.0138},{"nav_date":"2017-12-20","nav":13.7409,"day_change_pct":-0.0007},{"nav_date":"2017-12-19","nav":13.741,"day_change_pct":0.0029},{"nav_date":"2017-12-18","nav":13.7406,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":13.7333,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":13.7323,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":13.7315,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.7294,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":13.7279,"day_change_pct":0.0517},{"nav_date":"2017-12-08","nav":13.7208,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.7187,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":13.718,"day_change_pct":0.0095},{"nav_date":"2017-12-05","nav":13.7167,"day_change_pct":0.0051},{"nav_date":"2017-12-04","nav":13.716,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":13.7068,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":13.7056,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":13.7029,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.7007,"day_change_pct":0.0445},{"nav_date":"2017-11-24","nav":13.6946,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6921,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":13.6894,"day_change_pct":0.0117},{"nav_date":"2017-11-21","nav":13.6878,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":13.6851,"day_change_pct":0.0519},{"nav_date":"2017-11-17","nav":13.678,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6752,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.6728,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":13.6697,"day_change_pct":0.0095},{"nav_date":"2017-11-13","nav":13.6684,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":13.662,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6596,"day_change_pct":0.0117},{"nav_date":"2017-11-08","nav":13.658,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":13.6559,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":13.654,"day_change_pct":0.0469},{"nav_date":"2017-11-03","nav":13.6476,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":13.6447,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":13.6424,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.64,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":13.6381,"day_change_pct":0.0558},{"nav_date":"2017-10-27","nav":13.6305,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":13.6285,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.6262,"day_change_pct":0.0081},{"nav_date":"2017-10-24","nav":13.6251,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":13.6224,"day_change_pct":0.0933},{"nav_date":"2017-10-18","nav":13.6097,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.6074,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.6048,"day_change_pct":0.0493},{"nav_date":"2017-10-13","nav":13.5981,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":13.5954,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.5932,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":13.5906,"day_change_pct":0.0287},{"nav_date":"2017-10-09","nav":13.5867,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":13.5797,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":13.5774,"day_change_pct":0.0258},{"nav_date":"2017-10-04","nav":13.5739,"day_change_pct":0.0133},{"nav_date":"2017-10-03","nav":13.5721,"day_change_pct":0.0759},{"nav_date":"2017-09-29","nav":13.5618,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.5593,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":13.557,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":13.5544,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":13.5527,"day_change_pct":0.0561},{"nav_date":"2017-09-22","nav":13.5451,"day_change_pct":-0.0037},{"nav_date":"2017-09-21","nav":13.5456,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":13.5467,"day_change_pct":0.0044},{"nav_date":"2017-09-19","nav":13.5461,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.5439,"day_change_pct":0.0406},{"nav_date":"2017-09-15","nav":13.5384,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":13.5361,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5335,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":13.5321,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":13.5298,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":13.5226,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":13.5204,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":13.5177,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":13.5154,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":13.514,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":13.5064,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":13.5032,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":13.5006,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.4989,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":13.4966,"day_change_pct":0.0682},{"nav_date":"2017-08-24","nav":13.4874,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":13.4852,"day_change_pct":0.0133},{"nav_date":"2017-08-22","nav":13.4834,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":13.481,"day_change_pct":0.0683},{"nav_date":"2017-08-18","nav":13.4718,"day_change_pct":0.0238},{"nav_date":"2017-08-16","nav":13.4686,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":13.4647,"day_change_pct":0.0565},{"nav_date":"2017-08-11","nav":13.4571,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":13.456,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":13.4538,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":13.4515,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":13.4488,"day_change_pct":0.0387},{"nav_date":"2017-08-04","nav":13.4436,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":13.4396,"day_change_pct":0.0536},{"nav_date":"2017-08-02","nav":13.4324,"day_change_pct":0.0141},{"nav_date":"2017-08-01","nav":13.4305,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":13.4283,"day_change_pct":0.0432},{"nav_date":"2017-07-28","nav":13.4225,"day_change_pct":0.0104},{"nav_date":"2017-07-27","nav":13.4211,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":13.4192,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.4174,"day_change_pct":0.0112},{"nav_date":"2017-07-24","nav":13.4159,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":13.4091,"day_change_pct":0.0254},{"nav_date":"2017-07-20","nav":13.4057,"day_change_pct":0.0254},{"nav_date":"2017-07-19","nav":13.4023,"day_change_pct":0.0284},{"nav_date":"2017-07-18","nav":13.3985,"day_change_pct":0.0373},{"nav_date":"2017-07-17","nav":13.3935,"day_change_pct":0.068},{"nav_date":"2017-07-14","nav":13.3844,"day_change_pct":0.0262},{"nav_date":"2017-07-13","nav":13.3809,"day_change_pct":0.0426},{"nav_date":"2017-07-12","nav":13.3752,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.3728,"day_change_pct":0.0449},{"nav_date":"2017-07-10","nav":13.3668,"day_change_pct":0.1063},{"nav_date":"2017-07-07","nav":13.3526,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.35,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":13.3444,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.3388,"day_change_pct":0.0352},{"nav_date":"2017-07-03","nav":13.3341,"day_change_pct":0.0345},{"nav_date":"2017-06-30","nav":13.3295,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":13.3284,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":13.3267,"day_change_pct":-0.0015},{"nav_date":"2017-06-27","nav":13.3269,"day_change_pct":0.0533},{"nav_date":"2017-06-23","nav":13.3198,"day_change_pct":0.0098},{"nav_date":"2017-06-22","nav":13.3185,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":13.3165,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":13.3139,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":13.3118,"day_change_pct":0.0624},{"nav_date":"2017-06-16","nav":13.3035,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":13.3006,"day_change_pct":0.0346},{"nav_date":"2017-06-14","nav":13.296,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.2937,"day_change_pct":0.0248},{"nav_date":"2017-06-12","nav":13.2904,"day_change_pct":0.0632}],"total":1046,"page":1,"page_size":250}