{"fund_details":{"scheme_code":126807,"scheme_name":"IDFC FTP S-70(1169 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1ZZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.5405,"day_change_pct":0.0142},{"nav_date":"2015-04-07","nav":10.539,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":10.537,"day_change_pct":0.1112},{"nav_date":"2015-03-31","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.5228,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.513,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.5105,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.5081,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.5056,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2015-03-18","nav":10.4937,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4913,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4889,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":10.4816,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.4791,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.4766,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.4742,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.4721,"day_change_pct":0.0927},{"nav_date":"2015-03-05","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2015-03-04","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.4574,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":10.4549,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4454,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.443,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4406,"day_change_pct":0.0201},{"nav_date":"2015-02-23","nav":10.4385,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.4313,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.4265,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.4217,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.4098,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.4074,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.405,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.3979,"day_change_pct":0.0164},{"nav_date":"2015-02-05","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.394,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.3918,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.3895,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.3824,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.3802,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.3781,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3759,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.3669,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3648,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.3623,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2015-01-19","nav":10.3581,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3493,"day_change_pct":0.0425},{"nav_date":"2015-01-14","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2015-01-13","nav":10.3424,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.34,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.3305,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.326,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":10.3236,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.3164,"day_change_pct":0.033},{"nav_date":"2015-01-01","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2014-12-30","nav":10.3071,"day_change_pct":0.0146},{"nav_date":"2014-12-29","nav":10.3056,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.2986,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2014-12-22","nav":10.2901,"day_change_pct":0.0632},{"nav_date":"2014-12-19","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.2813,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.2793,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.2775,"day_change_pct":0.0107},{"nav_date":"2014-12-15","nav":10.2764,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2673,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2603,"day_change_pct":0.0702},{"nav_date":"2014-12-05","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2509,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":10.2481,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2429,"day_change_pct":0.0752},{"nav_date":"2014-11-28","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2254,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2112,"day_change_pct":0.0343},{"nav_date":"2014-11-17","nav":10.2077,"day_change_pct":0.0735},{"nav_date":"2014-11-14","nav":10.2002,"day_change_pct":0.0275},{"nav_date":"2014-11-13","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1912,"day_change_pct":0.0756},{"nav_date":"2014-11-07","nav":10.1835,"day_change_pct":0.0609},{"nav_date":"2014-11-05","nav":10.1773,"day_change_pct":0.061},{"nav_date":"2014-11-03","nav":10.1711,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.1633,"day_change_pct":0.0335},{"nav_date":"2014-10-30","nav":10.1599,"day_change_pct":0.0286},{"nav_date":"2014-10-29","nav":10.157,"day_change_pct":0.0295},{"nav_date":"2014-10-28","nav":10.154,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.1509,"day_change_pct":0.1292},{"nav_date":"2014-10-22","nav":10.1378,"day_change_pct":0.0148},{"nav_date":"2014-10-21","nav":10.1363,"day_change_pct":0.0405},{"nav_date":"2014-10-20","nav":10.1322,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.1247,"day_change_pct":0.0296},{"nav_date":"2014-10-16","nav":10.1217,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.1169,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.1133,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.1011,"day_change_pct":0.0357},{"nav_date":"2014-10-07","nav":10.0975,"day_change_pct":0.1617},{"nav_date":"2014-10-01","nav":10.0812,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.0779,"day_change_pct":0.0347},{"nav_date":"2014-09-29","nav":10.0744,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.0623,"day_change_pct":0.0258},{"nav_date":"2014-09-23","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.057,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.0473,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.0442,"day_change_pct":0.0279},{"nav_date":"2014-09-16","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.0389,"day_change_pct":-5.1377},{"nav_date":"2014-09-12","nav":10.5826,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5804,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5782,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.5734,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5661,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5638,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5609,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5579,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5556,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.5456,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5441,"day_change_pct":0.0323},{"nav_date":"2014-08-26","nav":10.5407,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5371,"day_change_pct":0.0779},{"nav_date":"2014-08-22","nav":10.5289,"day_change_pct":0.0371},{"nav_date":"2014-08-21","nav":10.525,"day_change_pct":0.0361},{"nav_date":"2014-08-20","nav":10.5212,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.5194,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5043,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.5021,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4991,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.492,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4884,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.4883,"day_change_pct":0.0124},{"nav_date":"2014-08-04","nav":10.487,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":10.4792,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4775,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4756,"day_change_pct":0.0516},{"nav_date":"2014-07-28","nav":10.4702,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.4643,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4614,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":10.4599,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4551,"day_change_pct":0.0756},{"nav_date":"2014-07-18","nav":10.4472,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.4437,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4403,"day_change_pct":0.0431},{"nav_date":"2014-07-15","nav":10.4358,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.432,"day_change_pct":0.0614},{"nav_date":"2014-07-11","nav":10.4256,"day_change_pct":-0.0719},{"nav_date":"2014-07-10","nav":10.4331,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4319,"day_change_pct":0.0105},{"nav_date":"2014-07-08","nav":10.4308,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4291,"day_change_pct":0.072},{"nav_date":"2014-07-04","nav":10.4216,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4177,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4144,"day_change_pct":0.0778},{"nav_date":"2014-06-30","nav":10.4063,"day_change_pct":0.0885},{"nav_date":"2014-06-27","nav":10.3971,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.3962,"day_change_pct":0.0337},{"nav_date":"2014-06-25","nav":10.3927,"day_change_pct":0.0192},{"nav_date":"2014-06-24","nav":10.3907,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.3881,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2014-06-19","nav":10.3791,"day_change_pct":0.0125},{"nav_date":"2014-06-18","nav":10.3778,"day_change_pct":0.0183},{"nav_date":"2014-06-17","nav":10.3759,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3731,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3696,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2014-06-10","nav":10.3639,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":10.3606,"day_change_pct":0.0792},{"nav_date":"2014-06-06","nav":10.3524,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3496,"day_change_pct":0.0445},{"nav_date":"2014-06-04","nav":10.345,"day_change_pct":0.0677},{"nav_date":"2014-06-03","nav":10.338,"day_change_pct":0.0426},{"nav_date":"2014-06-02","nav":10.3336,"day_change_pct":0.0513},{"nav_date":"2014-05-30","nav":10.3283,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":10.3245,"day_change_pct":0.0271},{"nav_date":"2014-05-28","nav":10.3217,"day_change_pct":0.0378},{"nav_date":"2014-05-27","nav":10.3178,"day_change_pct":0.0271},{"nav_date":"2014-05-26","nav":10.315,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.3082,"day_change_pct":0.0378},{"nav_date":"2014-05-22","nav":10.3043,"day_change_pct":0.0359},{"nav_date":"2014-05-21","nav":10.3006,"day_change_pct":0.0534},{"nav_date":"2014-05-20","nav":10.2951,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2925,"day_change_pct":0.0612},{"nav_date":"2014-05-16","nav":10.2862,"day_change_pct":0.0477},{"nav_date":"2014-05-15","nav":10.2813,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.2746,"day_change_pct":0.0438},{"nav_date":"2014-05-12","nav":10.2701,"day_change_pct":0.1082},{"nav_date":"2014-05-09","nav":10.259,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2554,"day_change_pct":0.0634},{"nav_date":"2014-05-07","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2014-05-05","nav":10.2438,"day_change_pct":0.0928},{"nav_date":"2014-05-02","nav":10.2343,"day_change_pct":0.0675},{"nav_date":"2014-04-30","nav":10.2274,"day_change_pct":0.0323},{"nav_date":"2014-04-29","nav":10.2241,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.2221,"day_change_pct":0.0538},{"nav_date":"2014-04-25","nav":10.2166,"day_change_pct":0.0499},{"nav_date":"2014-04-23","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2014-04-22","nav":10.2082,"day_change_pct":0.0069},{"nav_date":"2014-04-21","nav":10.2075,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.1975,"day_change_pct":0.0549},{"nav_date":"2014-04-16","nav":10.1919,"day_change_pct":0.0363},{"nav_date":"2014-04-15","nav":10.1882,"day_change_pct":0.1091},{"nav_date":"2014-04-11","nav":10.1771,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.1721,"day_change_pct":0.0098},{"nav_date":"2014-04-07","nav":10.1711,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.1646,"day_change_pct":-0.0049},{"nav_date":"2014-04-03","nav":10.1651,"day_change_pct":0.0335},{"nav_date":"2014-04-02","nav":10.1617,"day_change_pct":0.0778},{"nav_date":"2014-03-28","nav":10.1538,"day_change_pct":0.1124},{"nav_date":"2014-03-27","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1406,"day_change_pct":-0.0039},{"nav_date":"2014-03-25","nav":10.141,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1395,"day_change_pct":0.1333},{"nav_date":"2014-03-21","nav":10.126,"day_change_pct":0.1078},{"nav_date":"2014-03-20","nav":10.1151,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":10.1101,"day_change_pct":0.0376},{"nav_date":"2014-03-18","nav":10.1063,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0945,"day_change_pct":0.0684},{"nav_date":"2014-03-13","nav":10.0876,"day_change_pct":0.0248}],"total":271,"page":1,"page_size":250}