{"fund_details":{"scheme_code":126805,"scheme_name":"IDFC FTP S-70(1169 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":13.9711,"day_change_pct":0.0157},{"nav_date":"2018-06-19","nav":13.9689,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":13.9665,"day_change_pct":0.0509},{"nav_date":"2018-06-15","nav":13.9594,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.9571,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9547,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9523,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":13.9499,"day_change_pct":0.0502},{"nav_date":"2018-06-08","nav":13.9429,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.9406,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9382,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9358,"day_change_pct":0.0179},{"nav_date":"2018-06-04","nav":13.9333,"day_change_pct":0.0517},{"nav_date":"2018-06-01","nav":13.9261,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":13.9236,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9212,"day_change_pct":0.0172},{"nav_date":"2018-05-29","nav":13.9188,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":13.9164,"day_change_pct":0.0525},{"nav_date":"2018-05-25","nav":13.9091,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.9067,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.9042,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.9018,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8994,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":13.8921,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8897,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":13.8872,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8848,"day_change_pct":0.0173},{"nav_date":"2018-05-14","nav":13.8824,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":13.8751,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.8727,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.8702,"day_change_pct":0.0173},{"nav_date":"2018-05-08","nav":13.8678,"day_change_pct":0.0151},{"nav_date":"2018-05-07","nav":13.8657,"day_change_pct":0.0534},{"nav_date":"2018-05-04","nav":13.8583,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":13.8559,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8535,"day_change_pct":0.0881},{"nav_date":"2018-04-27","nav":13.8413,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.8388,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.8364,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":13.834,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":13.8316,"day_change_pct":0.0521},{"nav_date":"2018-04-20","nav":13.8244,"day_change_pct":0.0116},{"nav_date":"2018-04-19","nav":13.8228,"day_change_pct":0.0159},{"nav_date":"2018-04-18","nav":13.8206,"day_change_pct":0.0152},{"nav_date":"2018-04-17","nav":13.8185,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.8161,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":13.8091,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.8068,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":13.8048,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":13.8029,"day_change_pct":0.0203},{"nav_date":"2018-04-09","nav":13.8001,"day_change_pct":0.0508},{"nav_date":"2018-04-06","nav":13.7931,"day_change_pct":0.0232},{"nav_date":"2018-04-05","nav":13.7899,"day_change_pct":0.0181},{"nav_date":"2018-04-04","nav":13.7874,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":13.7845,"day_change_pct":0.1395},{"nav_date":"2018-03-28","nav":13.7653,"day_change_pct":0.0909},{"nav_date":"2018-03-27","nav":13.7528,"day_change_pct":0.0233},{"nav_date":"2018-03-26","nav":13.7496,"day_change_pct":0.0378},{"nav_date":"2018-03-23","nav":13.7444,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.744,"day_change_pct":0.0116},{"nav_date":"2018-03-21","nav":13.7424,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":13.74,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":13.7375,"day_change_pct":0.0488},{"nav_date":"2018-03-16","nav":13.7308,"day_change_pct":0.0474},{"nav_date":"2018-03-15","nav":13.7243,"day_change_pct":0.035},{"nav_date":"2018-03-14","nav":13.7195,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":13.7165,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":13.7133,"day_change_pct":0.0679},{"nav_date":"2018-03-09","nav":13.704,"day_change_pct":0.0139},{"nav_date":"2018-03-08","nav":13.7021,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.6998,"day_change_pct":0.0409},{"nav_date":"2018-03-06","nav":13.6942,"day_change_pct":0.0343},{"nav_date":"2018-03-05","nav":13.6895,"day_change_pct":0.0768},{"nav_date":"2018-03-01","nav":13.679,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":13.6758,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":13.673,"day_change_pct":0.0088},{"nav_date":"2018-02-26","nav":13.6718,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":13.6639,"day_change_pct":0.0146},{"nav_date":"2018-02-22","nav":13.6619,"day_change_pct":0.0051},{"nav_date":"2018-02-21","nav":13.6612,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6588,"day_change_pct":0.0747},{"nav_date":"2018-02-16","nav":13.6486,"day_change_pct":0.0139},{"nav_date":"2018-02-15","nav":13.6467,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.6446,"day_change_pct":0.0418},{"nav_date":"2018-02-12","nav":13.6389,"day_change_pct":0.0697},{"nav_date":"2018-02-09","nav":13.6294,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.6264,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":13.6234,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":13.6207,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.618,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":13.6102,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":13.6089,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.6078,"day_change_pct":0.0353},{"nav_date":"2018-01-30","nav":13.603,"day_change_pct":0.025},{"nav_date":"2018-01-29","nav":13.5996,"day_change_pct":0.0751},{"nav_date":"2018-01-25","nav":13.5894,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5867,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.5847,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":13.5829,"day_change_pct":0.0427},{"nav_date":"2018-01-19","nav":13.5771,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":13.5752,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":13.5735,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":13.5724,"day_change_pct":0.0052},{"nav_date":"2018-01-15","nav":13.5717,"day_change_pct":0.0516},{"nav_date":"2018-01-12","nav":13.5647,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":13.5658,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.5659,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5636,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":13.5602,"day_change_pct":0.0561},{"nav_date":"2018-01-05","nav":13.5526,"day_change_pct":0.031},{"nav_date":"2018-01-04","nav":13.5484,"day_change_pct":-0.0103},{"nav_date":"2018-01-03","nav":13.5498,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":13.5488,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":13.5468,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":13.5383,"day_change_pct":0.014},{"nav_date":"2017-12-28","nav":13.5364,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.534,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.5332,"day_change_pct":0.0591},{"nav_date":"2017-12-22","nav":13.5252,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.5251,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":13.5271,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.5274,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.5271,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":13.5203,"day_change_pct":0.0067},{"nav_date":"2017-12-14","nav":13.5194,"day_change_pct":0.0052},{"nav_date":"2017-12-13","nav":13.5187,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":13.5167,"day_change_pct":0.0096},{"nav_date":"2017-12-11","nav":13.5154,"day_change_pct":0.0489},{"nav_date":"2017-12-08","nav":13.5088,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":13.5069,"day_change_pct":0.0044},{"nav_date":"2017-12-06","nav":13.5063,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.5051,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.5046,"day_change_pct":0.0637},{"nav_date":"2017-11-30","nav":13.496,"day_change_pct":0.0082},{"nav_date":"2017-11-29","nav":13.4949,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.4924,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4903,"day_change_pct":0.0415},{"nav_date":"2017-11-24","nav":13.4847,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4824,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.4798,"day_change_pct":0.0111},{"nav_date":"2017-11-21","nav":13.4783,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.4759,"day_change_pct":0.0497},{"nav_date":"2017-11-17","nav":13.4692,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4666,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.4644,"day_change_pct":0.0223},{"nav_date":"2017-11-14","nav":13.4614,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":13.4603,"day_change_pct":0.0446},{"nav_date":"2017-11-10","nav":13.4543,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":13.4521,"day_change_pct":0.0112},{"nav_date":"2017-11-08","nav":13.4506,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":13.4486,"day_change_pct":0.0119},{"nav_date":"2017-11-06","nav":13.447,"day_change_pct":0.0454},{"nav_date":"2017-11-03","nav":13.4409,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4382,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":13.4361,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":13.4339,"day_change_pct":0.0134},{"nav_date":"2017-10-30","nav":13.4321,"day_change_pct":0.0529},{"nav_date":"2017-10-27","nav":13.425,"day_change_pct":0.0134},{"nav_date":"2017-10-26","nav":13.4232,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":13.421,"day_change_pct":0.0075},{"nav_date":"2017-10-24","nav":13.42,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":13.4175,"day_change_pct":0.0888},{"nav_date":"2017-10-18","nav":13.4056,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":13.4034,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.401,"day_change_pct":0.0463},{"nav_date":"2017-10-13","nav":13.3948,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.3922,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3901,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":13.3877,"day_change_pct":0.0269},{"nav_date":"2017-10-09","nav":13.3841,"day_change_pct":0.0493},{"nav_date":"2017-10-06","nav":13.3775,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":13.3754,"day_change_pct":0.0254},{"nav_date":"2017-10-04","nav":13.372,"day_change_pct":0.012},{"nav_date":"2017-10-03","nav":13.3704,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":13.3607,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3584,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.3562,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":13.3538,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":13.3522,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":13.3451,"day_change_pct":-0.0045},{"nav_date":"2017-09-21","nav":13.3457,"day_change_pct":-0.009},{"nav_date":"2017-09-20","nav":13.3469,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.3464,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.3444,"day_change_pct":0.0382},{"nav_date":"2017-09-15","nav":13.3393,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":13.3372,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3348,"day_change_pct":0.0097},{"nav_date":"2017-09-12","nav":13.3335,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3313,"day_change_pct":0.0495},{"nav_date":"2017-09-08","nav":13.3247,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.3226,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.32,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":13.3179,"day_change_pct":0.0098},{"nav_date":"2017-09-04","nav":13.3166,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":13.3095,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":13.3065,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.304,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":13.3025,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3003,"day_change_pct":0.0639},{"nav_date":"2017-08-24","nav":13.2918,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2896,"day_change_pct":0.0113},{"nav_date":"2017-08-22","nav":13.2881,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2857,"day_change_pct":0.0648},{"nav_date":"2017-08-18","nav":13.2771,"day_change_pct":0.0218},{"nav_date":"2017-08-16","nav":13.2742,"day_change_pct":0.0271},{"nav_date":"2017-08-14","nav":13.2706,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":13.2634,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.2625,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.2604,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.2582,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.2557,"day_change_pct":0.0355},{"nav_date":"2017-08-04","nav":13.251,"day_change_pct":0.0294},{"nav_date":"2017-08-03","nav":13.2471,"day_change_pct":0.0529},{"nav_date":"2017-08-02","nav":13.2401,"day_change_pct":0.0128},{"nav_date":"2017-08-01","nav":13.2384,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.2363,"day_change_pct":0.0401},{"nav_date":"2017-07-28","nav":13.231,"day_change_pct":0.0091},{"nav_date":"2017-07-27","nav":13.2298,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":13.228,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":13.2263,"day_change_pct":0.0106},{"nav_date":"2017-07-24","nav":13.2249,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":13.2186,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":13.2154,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":13.2121,"day_change_pct":0.0273},{"nav_date":"2017-07-18","nav":13.2085,"day_change_pct":0.0364},{"nav_date":"2017-07-17","nav":13.2037,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":13.1951,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":13.1918,"day_change_pct":0.0425},{"nav_date":"2017-07-12","nav":13.1862,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":13.1841,"day_change_pct":0.044},{"nav_date":"2017-07-10","nav":13.1783,"day_change_pct":0.1048},{"nav_date":"2017-07-07","nav":13.1645,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":13.1621,"day_change_pct":0.041},{"nav_date":"2017-07-05","nav":13.1567,"day_change_pct":0.0411},{"nav_date":"2017-07-04","nav":13.1513,"day_change_pct":0.0342},{"nav_date":"2017-07-03","nav":13.1468,"day_change_pct":0.0312},{"nav_date":"2017-06-30","nav":13.1427,"day_change_pct":0.0084},{"nav_date":"2017-06-29","nav":13.1416,"day_change_pct":0.0114},{"nav_date":"2017-06-28","nav":13.1401,"day_change_pct":-0.0023},{"nav_date":"2017-06-27","nav":13.1404,"day_change_pct":0.0503},{"nav_date":"2017-06-23","nav":13.1338,"day_change_pct":0.0084},{"nav_date":"2017-06-22","nav":13.1327,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":13.1308,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":13.1284,"day_change_pct":0.0152},{"nav_date":"2017-06-19","nav":13.1264,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":13.1186,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":13.1158,"day_change_pct":0.0336},{"nav_date":"2017-06-14","nav":13.1114,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.1093,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":13.1061,"day_change_pct":0.0603}],"total":1046,"page":1,"page_size":250}